科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.23 59.62 58.91 59.42 62.3K
09:35 59.39 59.79 59.35 59.42 101.0K
09:40 59.42 60.00 58.55 59.92 170.5K
09:45 59.97 60.09 59.68 59.89 76.4K
09:50 59.89 60.13 59.83 59.97 89.7K
09:55 59.95 60.21 59.81 60.01 89.7K
10:00 60.00 60.23 59.85 59.89 86.1K
10:05 59.85 59.89 59.62 59.85 63.0K
10:10 59.75 59.79 59.63 59.63 10.9K
10:15 59.63 59.82 59.58 59.78 38.3K
10:20 59.78 59.85 59.58 59.62 17.2K
10:25 59.62 59.65 59.52 59.54 14.7K
10:30 59.52 59.81 59.52 59.61 20.5K
10:35 59.61 59.62 59.55 59.59 9.4K
10:40 59.51 59.51 59.25 59.26 24.3K
10:45 59.27 59.41 59.25 59.39 15.7K
10:50 59.39 59.40 59.35 59.39 8.6K
10:55 59.38 59.39 59.22 59.29 28.9K
11:00 59.34 59.34 59.01 59.01 23.1K
11:05 59.01 59.11 58.85 59.11 23.6K
11:10 58.99 58.99 58.81 58.81 11.5K
11:15 58.81 59.02 58.69 58.73 14.6K
11:20 58.74 58.74 58.62 58.69 17.9K
11:25 58.69 58.69 58.25 58.49 56.8K
13:00 58.32 58.46 58.22 58.45 35.5K
13:05 58.45 58.89 58.35 58.81 41.2K
13:10 58.81 58.85 58.69 58.85 18.5K
13:15 58.79 58.85 58.56 58.58 15.5K
13:20 58.58 58.62 58.48 58.48 10.4K
13:25 58.47 58.55 58.39 58.46 16.2K
13:30 58.55 58.64 58.46 58.55 8.0K
13:35 58.65 58.65 58.37 58.37 24.6K
13:40 58.39 58.39 58.19 58.20 41.4K
13:45 58.21 58.24 57.85 57.85 140.1K
13:50 57.85 58.17 57.85 58.03 41.0K
13:55 58.10 58.17 57.99 58.05 23.9K
14:00 58.05 58.28 57.99 58.27 16.3K
14:05 58.24 58.29 58.15 58.15 16.1K
14:10 58.09 58.34 58.09 58.22 9.5K
14:15 58.15 58.21 58.08 58.19 11.1K
14:20 58.08 58.18 58.08 58.18 9.1K
14:25 58.10 58.15 58.08 58.09 5.2K
14:30 58.14 58.14 57.92 57.93 34.7K
14:35 57.93 58.00 57.87 57.87 20.9K
14:40 57.89 58.08 57.89 58.05 16.2K
14:45 58.08 58.25 58.08 58.25 13.1K
14:50 58.25 58.25 58.17 58.20 20.0K
14:55 58.20 58.31 58.20 58.23 19.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据