科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.69 59.15 57.69 58.88 140.4K
09:35 58.92 59.62 58.75 59.39 166.2K
09:40 59.39 59.57 59.09 59.40 98.0K
09:45 59.38 59.73 59.23 59.33 139.8K
09:50 59.25 59.42 59.08 59.34 80.2K
09:55 59.32 59.67 59.32 59.57 118.9K
10:00 59.57 59.91 59.57 59.62 174.9K
10:05 59.62 59.77 59.46 59.62 67.8K
10:10 59.49 59.62 59.36 59.45 29.5K
10:15 59.42 59.42 59.03 59.05 80.5K
10:20 59.05 59.16 58.95 58.95 25.8K
10:25 59.02 59.16 58.95 59.03 15.5K
10:30 58.99 59.58 58.99 59.14 43.3K
10:35 59.15 59.31 59.15 59.19 23.7K
10:40 59.19 59.48 59.19 59.37 13.9K
10:45 59.31 59.31 59.02 59.03 44.5K
10:50 59.13 59.13 58.87 58.92 27.5K
10:55 58.89 58.89 58.74 58.74 26.1K
11:00 58.78 59.15 58.74 59.15 27.7K
11:05 59.22 59.22 59.10 59.21 19.0K
11:10 59.21 59.37 59.18 59.19 43.0K
11:15 59.23 59.25 59.17 59.21 30.1K
11:20 59.19 59.22 59.05 59.22 6.0K
11:25 59.22 59.32 59.18 59.29 13.5K
13:00 59.34 59.58 59.23 59.58 118.3K
13:05 59.53 59.62 59.27 59.27 78.7K
13:10 59.27 59.52 59.27 59.32 17.7K
13:15 59.32 59.41 59.29 59.31 30.6K
13:20 59.29 59.29 58.93 59.11 38.3K
13:25 59.21 59.31 59.12 59.12 32.2K
13:30 59.12 59.30 58.96 59.23 48.4K
13:35 59.27 59.31 59.14 59.16 23.0K
13:40 59.24 59.40 59.20 59.32 20.5K
13:45 59.38 59.43 59.14 59.14 29.2K
13:50 59.14 59.22 59.05 59.12 20.1K
13:55 59.08 59.22 59.01 59.05 31.4K
14:00 59.17 59.65 58.85 59.64 179.1K
14:05 59.69 60.10 59.55 59.85 180.3K
14:10 59.86 60.08 59.69 59.69 53.7K
14:15 59.69 59.78 59.54 59.64 18.4K
14:20 59.68 59.92 59.64 59.84 75.4K
14:25 59.84 60.14 59.68 60.12 99.4K
14:30 60.12 60.13 59.98 60.12 54.4K
14:35 60.12 60.13 59.83 59.84 73.6K
14:40 59.85 59.86 59.63 59.72 83.3K
14:45 59.73 59.86 59.70 59.83 39.9K
14:50 59.79 60.00 59.74 60.00 88.1K
14:55 60.00 60.01 59.94 59.99 55.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据