科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.25 58.55 57.69 58.15 374.7K
09:35 57.86 58.62 57.86 58.42 155.2K
09:40 58.41 59.00 58.34 58.76 231.3K
09:45 58.89 58.92 58.55 58.86 113.8K
09:50 58.95 59.62 58.95 59.41 168.0K
09:55 59.39 59.58 59.12 59.46 129.7K
10:00 59.52 59.61 59.25 59.35 56.1K
10:05 59.35 59.35 59.04 59.15 92.6K
10:10 59.15 59.39 59.02 59.22 91.0K
10:15 59.22 59.28 59.02 59.12 67.7K
10:20 59.13 59.14 59.02 59.08 36.5K
10:25 59.09 59.09 58.65 58.89 53.6K
10:30 58.82 58.85 58.46 58.54 56.5K
10:35 58.54 58.62 58.50 58.61 51.0K
10:40 58.50 58.60 58.02 58.07 107.1K
10:45 58.07 58.37 58.07 58.15 48.2K
10:50 58.15 58.24 58.02 58.15 35.6K
10:55 58.15 58.26 58.12 58.17 13.0K
11:00 58.12 58.36 58.04 58.36 25.6K
11:05 58.36 58.45 58.14 58.45 21.3K
11:10 58.22 58.32 58.11 58.11 13.4K
11:15 58.12 58.38 58.12 58.18 10.9K
11:20 58.28 58.28 58.03 58.03 26.4K
11:25 57.99 57.99 57.91 57.94 22.8K
13:00 57.95 58.00 57.72 57.77 39.8K
13:05 57.74 57.80 57.73 57.74 17.0K
13:10 57.74 57.82 57.71 57.78 17.1K
13:15 57.79 57.79 57.71 57.72 13.9K
13:20 57.79 57.90 57.71 57.90 33.1K
13:25 57.90 58.25 57.86 57.99 20.0K
13:30 58.09 58.11 57.89 57.89 81.5K
13:35 57.86 58.31 57.86 58.31 27.1K
13:40 58.25 58.43 58.25 58.32 17.1K
13:45 58.31 58.31 58.12 58.26 12.3K
13:50 58.24 58.24 58.04 58.12 8.5K
13:55 58.11 58.12 58.03 58.03 5.5K
14:00 58.02 58.13 58.02 58.13 30.2K
14:05 58.13 58.44 58.13 58.43 14.3K
14:10 58.42 58.44 58.27 58.29 16.1K
14:15 58.30 58.41 58.27 58.36 9.7K
14:20 58.39 58.73 58.29 58.68 54.6K
14:25 58.68 58.68 58.31 58.59 53.3K
14:30 58.58 58.89 58.58 58.82 78.3K
14:35 58.84 58.85 58.53 58.75 53.9K
14:40 58.75 58.95 58.57 58.75 76.5K
14:45 58.74 58.74 58.55 58.55 39.1K
14:50 58.55 58.77 58.53 58.77 47.7K
14:55 58.77 58.83 58.64 58.64 46.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据