科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.79 54.02 53.08 53.49 232.5K
09:35 53.59 53.60 52.54 53.25 195.1K
09:40 53.28 53.66 52.51 53.66 145.6K
09:45 53.65 54.76 53.46 54.76 104.9K
09:50 54.62 55.59 54.39 55.19 177.7K
09:55 55.19 55.93 55.07 55.52 159.9K
10:00 55.77 56.76 55.77 56.47 175.2K
10:05 56.47 57.09 56.23 57.09 297.8K
10:10 57.09 57.38 56.82 56.82 156.8K
10:15 56.82 58.02 56.82 57.69 157.8K
10:20 57.40 57.82 57.31 57.82 78.7K
10:25 57.68 57.68 57.18 57.23 76.2K
10:30 57.23 57.23 56.95 57.15 45.4K
10:35 57.15 57.16 56.79 56.79 37.2K
10:40 56.78 57.14 56.78 57.12 34.4K
10:45 57.15 57.17 56.99 57.05 18.2K
10:50 57.05 57.26 57.05 57.21 17.1K
10:55 57.21 57.21 57.05 57.05 19.8K
11:00 57.04 57.20 56.99 56.99 24.1K
11:05 56.87 56.92 56.77 56.86 48.6K
11:10 56.86 56.98 56.80 56.83 7.7K
11:15 56.83 57.15 56.83 57.12 49.5K
11:20 57.12 57.19 56.99 56.99 11.3K
11:25 57.18 57.58 57.09 57.22 42.9K
13:00 56.99 57.45 56.55 56.78 54.0K
13:05 56.92 57.13 56.79 57.03 38.3K
13:10 56.91 57.07 56.89 56.90 13.9K
13:15 56.89 57.00 56.82 57.00 16.2K
13:20 56.99 56.99 56.80 56.82 13.6K
13:25 56.83 57.02 56.79 57.02 28.2K
13:30 57.02 57.48 57.02 57.43 30.6K
13:35 57.42 57.60 57.23 57.57 51.5K
13:40 57.58 57.74 57.44 57.52 65.5K
13:45 57.51 57.69 57.51 57.62 41.5K
13:50 57.61 57.81 57.61 57.62 60.1K
13:55 57.62 57.83 57.49 57.49 67.2K
14:00 57.52 57.52 57.39 57.41 27.0K
14:05 57.40 57.76 57.36 57.76 43.3K
14:10 57.75 57.77 57.68 57.69 19.5K
14:15 57.69 57.82 57.69 57.79 45.0K
14:20 57.79 57.80 57.69 57.75 15.5K
14:25 57.69 57.75 57.68 57.69 13.3K
14:30 57.69 57.82 57.68 57.82 44.5K
14:35 57.79 57.82 57.69 57.69 25.6K
14:40 57.62 57.62 57.19 57.19 48.8K
14:45 57.19 57.23 56.92 57.02 87.3K
14:50 56.99 57.14 56.99 57.14 73.5K
14:55 57.14 57.29 57.02 57.02 16.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据