科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.06 60.64 58.85 59.19 239.0K
09:35 59.30 59.30 58.78 59.05 107.4K
09:40 59.00 59.11 58.70 58.79 124.3K
09:45 58.80 58.85 58.66 58.85 88.1K
09:50 58.88 58.89 58.46 58.62 114.8K
09:55 58.78 59.15 58.62 59.15 36.5K
10:00 59.15 59.15 58.92 59.00 24.2K
10:05 59.00 59.23 58.94 59.10 36.1K
10:10 59.09 59.27 59.02 59.27 29.5K
10:15 59.31 59.39 59.15 59.27 17.9K
10:20 59.23 59.32 59.19 59.32 9.3K
10:25 59.32 59.35 59.20 59.23 17.0K
10:30 59.20 59.20 58.85 59.10 15.2K
10:35 59.08 59.08 58.85 59.08 42.9K
10:40 59.08 59.11 59.00 59.00 4.9K
10:45 59.03 59.10 58.95 59.01 10.0K
10:50 59.00 59.01 58.87 58.89 23.9K
10:55 58.89 58.92 58.77 58.77 17.5K
11:00 58.78 58.91 58.74 58.91 32.0K
11:05 58.90 58.90 58.73 58.74 8.4K
11:10 58.73 58.73 58.48 58.69 42.1K
11:15 58.69 58.79 58.69 58.79 4.0K
11:20 58.82 59.39 58.82 58.87 41.0K
11:25 58.99 59.09 58.89 58.93 16.1K
13:00 59.04 59.13 58.93 58.97 34.8K
13:05 58.89 59.03 58.79 59.01 38.8K
13:10 59.03 59.22 58.99 59.19 13.4K
13:15 59.19 59.36 59.19 59.21 37.3K
13:20 59.19 59.19 58.89 58.92 25.7K
13:25 58.89 58.98 58.79 58.83 16.2K
13:30 58.81 58.84 58.77 58.83 18.4K
13:35 58.79 58.79 58.69 58.69 10.0K
13:40 58.69 58.75 58.68 58.75 5.1K
13:45 58.89 58.98 58.76 58.84 12.3K
13:50 58.92 59.13 58.92 59.08 6.5K
13:55 59.00 59.08 59.00 59.02 9.5K
14:00 59.02 59.19 59.00 59.00 25.3K
14:05 58.99 59.08 58.85 59.04 13.4K
14:10 59.04 59.04 58.79 58.98 19.5K
14:15 58.80 58.82 58.80 58.82 4.1K
14:20 58.81 58.81 58.72 58.78 19.0K
14:25 58.69 58.79 58.64 58.79 57.3K
14:30 58.77 58.79 58.54 58.55 68.1K
14:35 58.55 58.68 58.39 58.39 66.6K
14:40 58.44 58.55 58.39 58.47 88.5K
14:45 58.46 58.54 58.45 58.46 39.7K
14:50 58.46 58.70 58.46 58.54 69.9K
14:55 58.57 58.65 58.54 58.54 12.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据