科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.85 60.32 59.01 59.50 383.5K
09:35 59.52 59.94 59.31 59.79 97.4K
09:40 59.81 60.37 59.57 59.89 80.7K
09:45 60.14 60.14 59.65 59.89 68.7K
09:50 59.85 59.85 59.54 59.68 56.2K
09:55 59.79 60.14 59.69 60.14 51.6K
10:00 59.92 60.11 59.75 59.81 40.3K
10:05 59.81 60.45 59.81 59.83 52.1K
10:10 59.84 59.91 59.55 59.55 59.3K
10:15 59.60 59.65 59.27 59.27 48.5K
10:20 59.27 59.38 59.16 59.29 32.7K
10:25 59.29 59.35 59.08 59.08 54.6K
10:30 59.08 59.29 59.08 59.20 24.5K
10:35 59.16 59.33 59.04 59.16 72.1K
10:40 59.16 59.16 58.69 58.89 121.1K
10:45 58.77 58.83 58.72 58.76 34.2K
10:50 58.75 58.89 58.74 58.79 20.7K
10:55 58.78 58.92 58.75 58.81 22.6K
11:00 58.81 59.08 58.80 59.02 20.6K
11:05 58.89 59.28 58.84 59.28 17.5K
11:10 59.08 59.22 58.94 58.97 17.9K
11:15 58.98 59.35 58.98 59.13 31.1K
11:20 59.22 59.27 58.80 58.80 22.3K
11:25 58.82 58.95 58.82 58.85 8.2K
13:00 58.81 59.49 58.81 59.34 34.1K
13:05 59.32 59.85 59.25 59.85 58.8K
13:10 59.83 60.15 59.61 60.14 58.6K
13:15 60.15 60.69 60.12 60.20 79.9K
13:20 60.20 60.21 60.01 60.09 43.1K
13:25 60.19 60.32 60.02 60.03 17.8K
13:30 60.05 60.25 59.97 60.03 22.4K
13:35 60.09 60.15 60.02 60.03 5.5K
13:40 60.01 60.02 59.74 59.74 14.6K
13:45 59.77 59.77 59.62 59.72 14.1K
13:50 59.66 59.92 59.57 59.79 20.6K
13:55 59.69 59.70 59.62 59.62 6.4K
14:00 59.62 59.65 59.50 59.50 13.4K
14:05 59.65 60.13 59.59 60.13 12.9K
14:10 60.03 60.28 60.02 60.13 16.2K
14:15 60.21 60.37 60.12 60.12 38.4K
14:20 60.10 60.51 60.10 60.29 46.4K
14:25 60.29 60.38 59.97 60.05 27.7K
14:30 60.10 60.40 59.95 60.09 25.4K
14:35 60.09 60.29 60.02 60.09 15.4K
14:40 60.09 60.19 59.94 60.05 42.1K
14:45 60.05 60.12 60.01 60.04 30.6K
14:50 60.04 60.15 59.99 60.13 70.1K
14:55 60.10 60.11 59.94 60.10 22.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据