科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.54 60.38 59.49 59.94 111.1K
09:35 59.94 59.94 59.65 59.85 49.8K
09:40 59.89 60.37 59.89 60.30 77.1K
09:45 60.24 60.59 60.24 60.48 90.8K
09:50 60.47 60.47 60.02 60.05 27.8K
09:55 60.02 60.33 59.77 59.89 50.2K
10:00 59.98 60.00 59.77 59.95 30.3K
10:05 59.84 59.95 59.39 59.39 56.4K
10:10 59.62 59.83 59.55 59.77 60.0K
10:15 59.77 60.00 59.77 59.99 25.6K
10:20 59.88 59.98 59.46 59.80 25.1K
10:25 59.79 59.79 59.37 59.37 31.5K
10:30 59.37 59.39 59.08 59.28 59.6K
10:35 59.28 59.36 59.23 59.35 40.5K
10:40 59.32 59.32 59.02 59.05 49.5K
10:45 59.05 59.15 59.02 59.05 27.4K
10:50 59.05 59.50 59.05 59.45 17.1K
10:55 59.46 60.32 59.35 60.29 75.1K
11:00 60.39 60.45 59.80 60.09 56.3K
11:05 60.09 60.19 59.82 59.82 31.3K
11:10 60.01 60.03 59.77 59.93 20.6K
11:15 59.77 59.90 59.53 59.69 10.4K
11:20 59.66 59.99 59.50 59.86 12.1K
11:25 59.67 59.79 59.49 59.49 11.4K
13:00 59.52 59.52 59.37 59.42 21.4K
13:05 59.42 59.60 59.35 59.50 19.2K
13:10 59.62 59.74 59.56 59.57 8.6K
13:15 59.51 59.61 59.45 59.60 12.6K
13:20 59.51 59.59 59.45 59.55 9.9K
13:25 59.45 59.88 59.41 59.88 26.0K
13:30 59.87 60.19 59.65 60.19 68.6K
13:35 60.02 60.87 60.02 60.43 229.4K
13:40 60.43 61.23 60.43 61.13 192.2K
13:45 61.17 61.35 60.89 61.15 185.9K
13:50 61.15 61.71 60.99 61.65 269.6K
13:55 61.61 61.89 61.39 61.64 165.9K
14:00 61.67 61.85 61.22 61.22 105.2K
14:05 61.22 61.36 61.08 61.08 59.5K
14:10 61.03 61.34 61.03 61.23 35.5K
14:15 61.22 61.29 61.00 61.24 47.5K
14:20 61.31 61.31 61.10 61.15 38.0K
14:25 61.15 61.39 61.09 61.39 51.4K
14:30 61.39 61.54 61.11 61.11 44.2K
14:35 61.11 61.19 60.93 61.04 51.8K
14:40 61.15 61.37 61.01 61.31 37.2K
14:45 61.35 61.41 61.28 61.38 66.3K
14:50 61.38 61.38 61.08 61.22 49.4K
14:55 61.23 61.33 61.18 61.21 25.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据