科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.15 59.85 58.32 59.85 181.0K
09:35 59.91 60.30 59.52 59.52 235.3K
09:40 59.53 59.72 58.82 59.41 145.5K
09:45 59.51 60.00 59.35 59.71 84.3K
09:50 59.54 60.45 59.51 60.45 95.6K
09:55 60.31 60.83 60.31 60.59 237.4K
10:00 60.59 61.15 60.59 60.75 176.9K
10:05 60.74 60.75 60.22 60.33 71.7K
10:10 60.39 60.56 60.25 60.45 58.7K
10:15 60.42 60.42 60.15 60.25 45.2K
10:20 60.25 60.35 60.09 60.15 42.5K
10:25 60.09 60.31 59.86 60.19 50.7K
10:30 60.19 60.63 60.19 60.62 57.4K
10:35 60.62 60.98 60.54 60.61 72.1K
10:40 60.62 60.77 60.30 60.77 33.1K
10:45 60.77 61.00 60.69 60.93 52.9K
10:50 60.89 60.96 60.72 60.89 29.4K
10:55 60.72 60.89 60.62 60.65 18.8K
11:00 60.75 60.77 60.65 60.76 13.2K
11:05 60.68 60.77 60.45 60.48 23.5K
11:10 60.59 60.69 60.48 60.64 16.3K
11:15 60.64 60.64 60.22 60.25 27.4K
11:20 60.25 60.37 60.22 60.36 12.4K
11:25 60.29 60.37 60.18 60.18 10.8K
13:00 60.27 60.27 60.08 60.12 26.0K
13:05 60.17 60.39 60.17 60.39 23.3K
13:10 60.35 60.58 60.27 60.48 29.9K
13:15 60.39 60.39 60.28 60.28 6.4K
13:20 60.35 60.40 60.29 60.35 22.2K
13:25 60.32 60.39 60.19 60.19 28.7K
13:30 60.15 60.16 60.15 60.16 1.1K
13:35 60.16 60.16 60.03 60.03 30.7K
13:40 60.05 60.35 60.01 60.33 22.5K
13:45 60.23 60.25 60.12 60.15 18.4K
13:50 60.15 60.15 60.00 60.09 37.2K
13:55 60.09 60.09 59.85 59.85 27.9K
14:00 59.95 60.30 59.95 60.29 46.6K
14:05 60.26 60.32 60.16 60.23 25.2K
14:10 60.21 60.32 60.19 60.32 18.2K
14:15 60.19 60.29 60.16 60.20 21.1K
14:20 60.16 60.23 60.08 60.12 18.2K
14:25 60.12 60.15 60.08 60.15 22.6K
14:30 60.15 60.20 60.09 60.15 18.1K
14:35 60.15 60.15 59.91 60.00 43.8K
14:40 60.00 60.06 59.92 59.97 18.3K
14:45 59.98 59.98 59.85 59.85 51.6K
14:50 59.86 59.94 59.85 59.86 62.0K
14:55 59.86 59.98 59.86 59.87 24.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据