科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.15 57.96 57.15 57.96 91.1K
09:35 57.96 58.59 57.96 58.36 95.1K
09:40 58.45 59.95 58.45 59.85 406.7K
09:45 59.91 60.12 59.41 59.54 186.7K
09:50 59.54 60.31 59.54 60.31 306.5K
09:55 60.22 60.68 60.02 60.43 208.0K
10:00 60.39 61.06 60.27 60.49 365.1K
10:05 60.46 60.57 60.26 60.29 90.7K
10:10 60.45 60.45 60.08 60.39 58.8K
10:15 60.49 60.61 60.14 60.23 85.1K
10:20 60.31 60.39 60.10 60.10 39.6K
10:25 60.08 60.32 60.05 60.14 17.2K
10:30 60.13 60.14 59.95 59.99 34.3K
10:35 59.99 60.02 59.73 60.02 54.4K
10:40 60.03 60.17 59.90 60.04 29.8K
10:45 60.00 60.09 59.91 60.00 16.7K
10:50 60.05 60.73 60.01 60.73 128.9K
10:55 60.69 60.76 60.32 60.39 71.0K
11:00 60.31 60.31 60.07 60.09 7.0K
11:05 60.22 60.31 60.08 60.13 41.1K
11:10 60.13 60.22 59.82 59.87 59.4K
11:15 59.84 60.12 59.31 59.79 50.7K
11:20 59.81 60.19 59.81 60.00 31.5K
11:25 60.08 60.09 59.93 60.09 14.5K
13:00 60.01 60.09 59.72 59.73 32.3K
13:05 59.75 59.89 59.62 59.82 13.2K
13:10 59.82 59.85 59.69 59.69 16.5K
13:15 59.69 59.76 59.61 59.73 30.0K
13:20 59.72 59.72 59.47 59.49 21.9K
13:25 59.49 59.54 59.41 59.46 11.3K
13:30 59.46 59.69 59.44 59.69 21.0K
13:35 59.64 59.69 59.46 59.50 17.4K
13:40 59.42 59.61 59.31 59.31 38.2K
13:45 59.31 59.35 59.23 59.27 39.3K
13:50 59.29 59.43 59.28 59.43 50.3K
13:55 59.43 59.43 59.34 59.42 7.5K
14:00 59.42 59.58 59.42 59.57 9.4K
14:05 59.58 59.58 59.53 59.58 12.3K
14:10 59.58 59.58 59.47 59.47 14.6K
14:15 59.42 59.42 59.31 59.31 23.9K
14:20 59.31 59.49 59.31 59.42 25.6K
14:25 59.42 59.42 59.24 59.27 8.2K
14:30 59.24 59.34 59.15 59.15 29.6K
14:35 59.15 59.21 59.10 59.21 15.2K
14:40 59.17 59.28 59.15 59.15 22.4K
14:45 59.13 59.20 59.08 59.08 43.3K
14:50 59.06 59.18 58.85 58.85 62.7K
14:55 58.88 58.99 58.88 58.98 12.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据