科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.06 58.22 57.06 57.85 82.1K
09:35 57.85 58.63 57.85 58.48 121.3K
09:40 58.59 59.18 58.39 58.69 149.7K
09:45 58.73 58.98 58.64 58.92 73.6K
09:50 58.92 59.01 58.62 58.79 43.8K
09:55 58.62 58.79 58.53 58.54 38.3K
10:00 58.57 58.72 58.22 58.27 29.8K
10:05 58.27 58.45 57.85 57.89 93.7K
10:10 57.91 57.97 57.77 57.85 50.6K
10:15 57.85 57.92 57.79 57.79 22.7K
10:20 57.92 57.92 57.75 57.89 35.5K
10:25 57.75 57.82 57.69 57.69 16.0K
10:30 57.68 57.75 57.63 57.65 28.5K
10:35 57.65 57.67 57.54 57.58 18.2K
10:40 57.59 57.59 57.46 57.47 19.4K
10:45 57.52 57.92 57.46 57.62 36.0K
10:50 57.59 57.69 57.52 57.69 10.6K
10:55 57.69 57.69 57.54 57.65 21.3K
11:00 57.65 57.74 57.65 57.74 12.2K
11:05 57.83 57.85 57.62 57.75 19.1K
11:10 57.76 57.91 57.75 57.89 18.5K
11:15 57.89 57.89 57.52 57.52 17.9K
11:20 57.52 57.52 57.31 57.36 39.9K
11:25 57.36 57.36 57.30 57.32 11.2K
13:00 57.32 57.36 57.26 57.32 11.3K
13:05 57.45 57.76 57.33 57.76 15.5K
13:10 57.69 57.72 57.52 57.72 13.2K
13:15 57.65 57.72 57.59 57.69 6.6K
13:20 57.69 57.77 57.55 57.70 16.0K
13:25 57.82 57.82 57.52 57.75 11.6K
13:30 57.66 57.89 57.66 57.85 27.6K
13:35 57.85 57.85 57.59 57.60 18.8K
13:40 57.66 57.71 57.52 57.54 12.4K
13:45 57.52 57.68 57.51 57.55 4.6K
13:50 57.57 57.57 57.41 57.41 18.5K
13:55 57.45 57.45 57.41 57.42 6.5K
14:00 57.43 57.43 57.32 57.34 16.3K
14:05 57.34 57.34 57.24 57.24 26.2K
14:10 57.29 57.30 57.23 57.25 7.4K
14:15 57.25 57.47 57.25 57.34 15.9K
14:20 57.34 57.59 57.34 57.50 6.8K
14:25 57.50 57.50 57.27 57.39 11.8K
14:30 57.39 57.60 57.39 57.52 13.3K
14:35 57.42 57.42 57.31 57.32 11.0K
14:40 57.30 57.30 57.21 57.25 23.1K
14:45 57.22 57.25 57.16 57.22 30.2K
14:50 57.30 57.48 57.26 57.42 28.8K
14:55 57.30 57.42 57.30 57.42 17.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据