科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.55 59.14 58.21 58.35 118.9K
09:35 58.35 58.80 58.27 58.71 91.7K
09:40 58.59 58.69 58.41 58.58 33.9K
09:45 58.55 58.55 58.15 58.27 65.5K
09:50 58.26 58.43 58.17 58.22 41.5K
09:55 58.23 58.55 58.23 58.46 46.0K
10:00 58.39 58.75 58.36 58.73 40.3K
10:05 58.75 58.99 58.65 58.65 90.9K
10:10 58.65 58.75 58.43 58.51 27.3K
10:15 58.62 58.75 58.44 58.44 23.1K
10:20 58.49 58.68 58.48 58.60 13.8K
10:25 58.46 58.72 58.46 58.65 14.4K
10:30 58.55 58.64 58.52 58.52 25.9K
10:35 58.55 58.55 58.35 58.41 25.5K
10:40 58.41 58.52 58.29 58.29 38.5K
10:45 58.34 58.43 58.26 58.42 29.6K
10:50 58.42 58.42 58.31 58.41 18.2K
10:55 58.35 58.35 58.19 58.22 43.7K
11:00 58.23 58.41 58.23 58.34 33.5K
11:05 58.34 58.34 58.20 58.20 22.2K
11:10 58.22 58.23 58.17 58.19 32.5K
11:15 58.21 58.34 58.17 58.27 66.9K
11:20 58.17 58.17 57.85 57.85 44.3K
11:25 57.85 57.85 57.76 57.85 29.8K
13:00 57.79 57.92 57.70 57.82 22.6K
13:05 57.82 57.82 57.58 57.59 77.8K
13:10 57.58 57.73 57.48 57.48 88.5K
13:15 57.48 57.59 57.41 57.56 23.9K
13:20 57.54 57.56 57.39 57.40 18.8K
13:25 57.39 57.40 57.25 57.27 49.5K
13:30 57.28 57.40 57.28 57.40 31.2K
13:35 57.40 57.40 57.15 57.15 31.7K
13:40 57.19 57.19 57.04 57.08 13.7K
13:45 57.07 57.08 56.84 56.90 43.5K
13:50 56.85 57.03 56.83 57.00 38.4K
13:55 56.98 57.27 56.94 57.27 16.4K
14:00 57.26 57.26 56.95 57.00 33.5K
14:05 57.00 57.00 56.62 56.62 76.5K
14:10 56.62 56.90 56.52 56.52 79.8K
14:15 56.52 56.68 56.31 56.44 89.0K
14:20 56.44 56.85 56.36 56.85 86.7K
14:25 56.83 57.15 56.69 57.10 22.3K
14:30 57.10 57.41 57.10 57.39 56.9K
14:35 57.42 57.49 57.31 57.32 60.6K
14:40 57.32 57.43 57.32 57.42 20.9K
14:45 57.39 57.73 57.35 57.73 61.4K
14:50 57.69 58.05 57.69 58.05 62.7K
14:55 57.95 58.05 57.75 57.98 6.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据