科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.62 60.98 60.08 60.09 167.2K
09:35 60.12 60.35 60.01 60.03 195.5K
09:40 60.05 60.48 60.05 60.39 70.6K
09:45 60.27 60.40 60.13 60.14 42.8K
09:50 60.25 60.62 60.13 60.37 49.2K
09:55 60.36 60.42 60.13 60.19 46.2K
10:00 60.14 60.19 60.07 60.13 70.8K
10:05 60.14 60.19 59.89 59.99 70.2K
10:10 59.89 59.99 59.65 59.65 61.5K
10:15 59.65 59.72 59.63 59.63 66.9K
10:20 59.63 59.63 59.33 59.55 90.4K
10:25 59.55 59.67 59.35 59.55 47.0K
10:30 59.54 59.81 59.46 59.65 45.5K
10:35 59.69 59.72 59.63 59.64 28.1K
10:40 59.65 59.65 59.51 59.63 25.4K
10:45 59.63 59.81 59.51 59.51 32.9K
10:50 59.54 59.54 59.27 59.29 41.4K
10:55 59.28 59.28 59.14 59.19 111.1K
11:00 59.18 59.38 59.08 59.32 53.8K
11:05 59.27 59.41 59.27 59.32 14.6K
11:10 59.27 59.39 59.25 59.38 16.3K
11:15 59.33 59.33 59.19 59.24 17.1K
11:20 59.23 59.23 59.08 59.09 16.5K
11:25 59.17 59.17 59.05 59.12 19.5K
13:00 59.08 59.08 58.92 58.94 97.4K
13:05 59.04 59.04 58.82 58.97 70.8K
13:10 58.97 58.97 58.77 58.86 29.0K
13:15 58.83 58.97 58.83 58.95 62.0K
13:20 58.95 59.08 58.95 59.08 41.6K
13:25 59.00 59.00 58.85 58.86 16.0K
13:30 58.85 58.92 58.83 58.83 58.4K
13:35 58.85 58.93 58.82 58.83 21.0K
13:40 58.82 58.90 58.77 58.85 24.4K
13:45 58.79 58.83 58.69 58.69 23.0K
13:50 58.67 58.75 58.62 58.75 41.9K
13:55 58.75 58.80 58.68 58.70 9.3K
14:00 58.70 58.72 58.49 58.60 34.4K
14:05 58.60 58.84 58.60 58.75 18.6K
14:10 58.71 58.71 58.55 58.55 33.3K
14:15 58.62 58.70 58.55 58.70 14.7K
14:20 58.71 58.89 58.71 58.79 7.0K
14:25 58.82 58.82 58.69 58.82 20.4K
14:30 58.83 58.99 58.81 58.92 38.1K
14:35 58.85 59.07 58.85 59.01 24.5K
14:40 59.01 59.03 58.84 58.92 26.1K
14:45 58.92 58.94 58.73 58.73 45.7K
14:50 58.69 58.71 58.61 58.67 51.5K
14:55 58.64 58.64 58.52 58.58 49.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据