科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.09 61.49 60.92 61.39 153.2K
09:35 61.37 62.54 61.29 62.44 362.0K
09:40 62.32 62.85 61.62 61.62 221.9K
09:45 61.69 61.69 61.41 61.45 131.4K
09:50 61.42 61.48 61.08 61.08 75.7K
09:55 61.27 61.45 61.12 61.16 72.2K
10:00 61.16 61.53 61.15 61.39 41.9K
10:05 61.42 61.53 61.18 61.20 43.2K
10:10 61.20 61.20 61.07 61.15 39.0K
10:15 61.18 61.25 61.09 61.18 19.9K
10:20 61.18 61.45 61.18 61.29 24.9K
10:25 61.29 61.54 61.29 61.41 36.8K
10:30 61.41 61.55 61.41 61.48 19.3K
10:35 61.41 61.69 61.32 61.69 39.5K
10:40 61.62 62.03 61.62 61.83 54.2K
10:45 61.83 62.22 61.83 61.95 76.2K
10:50 61.96 62.19 61.92 61.93 22.8K
10:55 61.83 62.30 61.77 62.22 91.8K
11:00 62.00 62.22 61.92 61.92 64.8K
11:05 61.83 62.03 61.78 61.78 21.1K
11:10 61.78 62.30 61.77 62.30 96.9K
11:15 62.32 62.52 62.19 62.30 91.6K
11:20 62.30 62.30 62.00 62.05 41.1K
11:25 62.06 62.30 62.06 62.18 17.3K
13:00 62.22 62.31 61.77 61.78 63.9K
13:05 61.79 62.31 61.71 62.00 36.2K
13:10 62.00 62.22 62.00 62.09 31.8K
13:15 62.13 62.15 62.03 62.03 16.6K
13:20 62.14 62.14 61.85 61.86 13.6K
13:25 61.86 61.86 61.60 61.67 66.3K
13:30 61.73 61.77 61.65 61.66 33.5K
13:35 61.75 61.75 61.52 61.52 45.7K
13:40 61.52 61.60 61.45 61.49 31.8K
13:45 61.49 61.49 61.39 61.39 13.6K
13:50 61.39 61.54 61.39 61.54 15.0K
13:55 61.48 61.52 61.32 61.32 28.8K
14:00 61.30 61.38 61.15 61.25 40.0K
14:05 61.25 61.37 61.25 61.36 11.9K
14:10 61.37 61.37 61.30 61.32 14.5K
14:15 61.32 61.35 61.18 61.23 33.5K
14:20 61.24 61.28 61.18 61.18 31.0K
14:25 61.18 61.19 61.15 61.19 18.2K
14:30 61.25 61.32 61.12 61.19 41.2K
14:35 61.20 61.20 61.06 61.07 42.5K
14:40 61.06 61.06 60.77 60.90 113.8K
14:45 60.90 61.05 60.85 60.97 49.6K
14:50 60.97 61.04 60.89 61.02 53.5K
14:55 60.95 61.09 60.92 60.93 70.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据