科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.97 60.09 58.89 59.81 206.9K
09:35 59.68 59.97 59.54 59.94 78.7K
09:40 59.94 60.35 59.94 60.23 119.6K
09:45 60.24 60.57 60.19 60.39 109.1K
09:50 60.39 61.19 60.39 60.92 319.8K
09:55 60.84 61.52 60.79 61.49 398.5K
10:00 61.49 62.68 61.49 62.32 534.6K
10:05 62.23 62.92 62.12 62.60 374.8K
10:10 62.61 62.99 62.29 62.88 295.1K
10:15 62.85 62.88 62.31 62.32 227.2K
10:20 62.29 62.29 62.01 62.02 94.3K
10:25 62.02 62.02 61.54 61.74 87.6K
10:30 61.69 61.69 61.47 61.63 45.8K
10:35 61.65 61.65 61.48 61.50 47.6K
10:40 61.52 61.52 61.20 61.52 51.2K
10:45 61.52 61.52 61.31 61.39 12.5K
10:50 61.35 61.35 61.20 61.22 23.3K
10:55 61.27 61.37 61.22 61.37 22.6K
11:00 61.27 61.35 61.17 61.19 21.8K
11:05 61.19 61.23 61.18 61.23 25.6K
11:10 61.18 61.35 61.18 61.19 55.6K
11:15 61.25 61.29 61.20 61.29 8.3K
11:20 61.29 61.33 61.24 61.25 14.2K
11:25 61.25 61.26 61.21 61.22 12.7K
13:00 61.27 61.27 60.92 61.01 38.9K
13:05 61.02 61.15 61.02 61.08 22.4K
13:10 61.14 61.31 61.12 61.19 13.1K
13:15 61.19 61.27 61.09 61.19 30.4K
13:20 61.19 61.19 61.15 61.19 25.3K
13:25 61.21 61.50 61.21 61.39 32.5K
13:30 61.38 61.45 61.31 61.31 24.4K
13:35 61.31 61.35 61.22 61.23 4.2K
13:40 61.23 61.31 61.19 61.29 26.3K
13:45 61.20 61.34 61.20 61.34 22.3K
13:50 61.35 61.44 61.30 61.30 13.7K
13:55 61.29 61.29 61.25 61.25 5.4K
14:00 61.25 61.25 61.15 61.19 20.8K
14:05 61.19 61.24 61.18 61.19 12.5K
14:10 61.19 61.19 61.09 61.19 21.5K
14:15 61.19 61.20 61.11 61.14 12.1K
14:20 61.15 61.20 61.15 61.15 7.5K
14:25 61.17 61.31 61.15 61.31 18.8K
14:30 61.31 61.31 61.23 61.25 30.1K
14:35 61.22 61.22 61.05 61.07 33.5K
14:40 61.08 61.15 60.92 61.14 27.2K
14:45 61.14 61.15 61.04 61.10 24.9K
14:50 61.05 61.10 61.01 61.08 42.3K
14:55 61.09 61.22 61.09 61.19 53.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据