科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.31 58.70 58.18 58.45 143.8K
09:35 58.36 58.36 57.83 58.02 116.9K
09:40 58.02 58.22 57.89 57.90 99.8K
09:45 57.87 57.87 57.48 57.49 205.7K
09:50 57.48 58.37 57.47 58.35 139.6K
09:55 58.34 58.39 57.91 58.10 82.5K
10:00 57.97 58.08 57.62 57.65 68.2K
10:05 57.85 58.19 57.85 58.15 38.8K
10:10 58.15 58.54 58.14 58.39 74.0K
10:15 58.50 58.62 58.39 58.62 36.4K
10:20 58.62 58.62 58.43 58.48 15.3K
10:25 58.55 58.55 58.39 58.42 27.5K
10:30 58.43 58.74 58.31 58.72 51.6K
10:35 58.61 58.62 58.48 58.48 21.5K
10:40 58.47 58.52 58.38 58.45 16.8K
10:45 58.45 58.46 58.23 58.32 32.3K
10:50 58.44 58.52 58.29 58.29 29.3K
10:55 58.18 58.62 58.18 58.38 7.6K
11:00 58.53 58.53 58.32 58.33 6.0K
11:05 58.32 58.58 58.32 58.51 15.4K
11:10 58.37 58.59 58.35 58.37 14.8K
11:15 58.37 58.54 58.35 58.52 15.0K
11:20 58.49 58.65 58.49 58.55 19.9K
11:25 58.65 58.65 58.42 58.49 19.6K
13:00 58.63 58.63 58.35 58.42 28.3K
13:05 58.42 58.56 58.35 58.39 23.2K
13:10 58.42 58.46 58.22 58.30 19.1K
13:15 58.30 58.39 58.24 58.24 24.0K
13:20 58.24 58.39 58.16 58.20 27.5K
13:25 58.25 58.42 58.19 58.22 25.6K
13:30 58.23 58.29 58.22 58.22 15.1K
13:35 58.23 58.45 58.22 58.45 24.3K
13:40 58.37 58.62 58.33 58.41 46.1K
13:45 58.38 58.52 58.22 58.52 32.1K
13:50 58.57 58.67 58.46 58.55 59.0K
13:55 58.58 58.65 58.58 58.63 33.5K
14:00 58.60 58.73 58.60 58.73 43.6K
14:05 58.82 58.91 58.79 58.82 41.3K
14:10 58.82 58.88 58.75 58.75 17.3K
14:15 58.75 58.75 58.66 58.74 32.5K
14:20 58.75 58.75 58.62 58.75 28.7K
14:25 58.76 58.85 58.68 58.85 23.0K
14:30 58.85 58.95 58.78 58.95 36.6K
14:35 58.95 58.95 58.85 58.91 14.6K
14:40 58.89 58.91 58.67 58.72 22.9K
14:45 58.85 58.85 58.74 58.82 12.9K
14:50 58.79 58.84 58.78 58.83 23.0K
14:55 58.83 58.85 58.82 58.85 20.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据