科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.42 57.42 56.66 57.04 113.3K
09:35 57.04 57.08 56.59 56.59 79.2K
09:40 56.58 56.85 56.54 56.64 95.3K
09:45 56.80 56.98 56.69 56.95 53.7K
09:50 56.87 57.08 56.79 56.85 37.7K
09:55 56.85 57.29 56.85 57.24 53.5K
10:00 57.22 57.24 56.69 56.69 55.7K
10:05 56.77 56.98 56.70 56.75 104.3K
10:10 56.75 56.98 56.69 56.89 94.3K
10:15 56.93 57.12 56.72 57.05 131.9K
10:20 57.11 57.31 57.11 57.25 59.9K
10:25 57.25 57.25 57.08 57.12 25.6K
10:30 57.12 57.22 57.10 57.12 17.1K
10:35 57.12 57.23 57.05 57.23 18.3K
10:40 57.22 57.29 57.02 57.02 43.2K
10:45 57.00 57.00 56.82 56.92 21.4K
10:50 56.85 57.13 56.85 57.05 25.3K
10:55 57.12 57.12 56.96 56.99 7.1K
11:00 56.99 57.27 56.99 57.22 23.0K
11:05 57.22 57.35 57.16 57.16 46.8K
11:10 57.15 57.33 57.15 57.22 32.5K
11:15 57.22 57.44 57.22 57.44 61.7K
11:20 57.44 57.44 57.32 57.35 8.1K
11:25 57.35 57.58 57.34 57.53 23.4K
13:00 57.60 57.75 57.45 57.75 30.8K
13:05 57.69 57.89 57.69 57.89 51.9K
13:10 57.89 57.97 57.55 57.97 55.9K
13:15 57.97 58.35 57.97 58.04 103.7K
13:20 58.05 58.24 58.04 58.13 34.9K
13:25 58.09 58.20 58.08 58.08 27.9K
13:30 58.07 58.65 58.04 58.65 131.2K
13:35 58.68 58.92 58.51 58.53 97.5K
13:40 58.70 58.83 58.52 58.56 32.6K
13:45 58.56 58.79 58.49 58.68 30.3K
13:50 58.68 58.75 58.55 58.57 19.4K
13:55 58.59 58.69 58.49 58.69 20.8K
14:00 58.69 58.77 58.62 58.65 31.7K
14:05 58.72 58.72 58.51 58.54 21.9K
14:10 58.54 58.54 58.20 58.34 59.5K
14:15 58.49 58.60 58.32 58.46 25.2K
14:20 58.45 58.69 58.45 58.69 37.1K
14:25 58.69 58.75 58.59 58.59 57.8K
14:30 58.62 58.83 58.59 58.83 58.9K
14:35 58.83 58.85 58.59 58.60 50.4K
14:40 58.60 58.63 58.49 58.54 15.2K
14:45 58.54 58.62 58.48 58.59 21.5K
14:50 58.60 58.60 58.54 58.58 34.8K
14:55 58.58 58.62 58.58 58.59 25.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据