科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.47 59.77 58.75 58.75 132.3K
09:35 58.71 58.71 58.05 58.31 344.4K
09:40 58.39 58.62 58.23 58.42 115.0K
09:45 58.39 58.76 58.02 58.02 189.3K
09:50 58.07 58.31 57.98 58.11 168.7K
09:55 58.11 58.15 57.99 58.00 85.0K
10:00 57.99 58.05 57.85 57.92 111.9K
10:05 57.89 57.92 57.62 57.62 132.2K
10:10 57.65 57.65 57.46 57.57 131.0K
10:15 57.65 58.02 57.55 57.89 149.6K
10:20 57.75 57.86 57.60 57.81 21.5K
10:25 57.84 57.88 57.62 57.65 21.6K
10:30 57.63 57.69 57.54 57.54 42.5K
10:35 57.54 57.55 57.43 57.49 84.0K
10:40 57.54 57.61 57.40 57.48 42.3K
10:45 57.48 57.65 57.46 57.52 18.5K
10:50 57.85 57.85 57.69 57.69 42.0K
10:55 57.69 57.89 57.69 57.81 16.7K
11:00 57.81 57.81 57.51 57.51 20.4K
11:05 57.51 57.51 57.37 57.37 60.9K
11:10 57.37 57.38 57.31 57.31 52.3K
11:15 57.32 57.32 57.15 57.15 58.0K
11:20 57.15 57.15 56.92 57.11 92.0K
11:25 57.12 57.28 57.02 57.23 23.9K
13:00 57.00 57.18 56.92 57.15 74.7K
13:05 57.16 57.16 56.93 56.99 18.4K
13:10 57.00 57.07 56.95 57.07 39.6K
13:15 57.07 57.12 56.89 56.94 53.3K
13:20 56.94 57.17 56.89 56.95 33.3K
13:25 56.96 57.10 56.92 57.09 23.6K
13:30 57.09 57.09 56.92 56.92 19.0K
13:35 56.92 56.96 56.85 56.95 33.0K
13:40 56.95 57.17 56.95 57.05 17.6K
13:45 57.03 57.17 56.93 57.17 31.2K
13:50 57.18 57.27 57.04 57.04 35.8K
13:55 57.02 57.06 56.95 56.95 14.5K
14:00 56.97 56.97 56.85 56.89 18.9K
14:05 56.89 57.07 56.89 56.99 10.1K
14:10 56.99 57.11 56.95 57.10 8.2K
14:15 57.10 57.31 57.10 57.20 18.5K
14:20 57.30 57.30 57.21 57.27 7.6K
14:25 57.21 57.37 57.15 57.36 25.9K
14:30 57.36 57.69 57.36 57.69 31.0K
14:35 57.69 57.84 57.45 57.45 30.5K
14:40 57.39 57.53 57.31 57.32 45.2K
14:45 57.42 57.50 57.32 57.42 38.2K
14:50 57.42 57.48 57.39 57.39 35.4K
14:55 57.43 57.44 57.36 57.36 27.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据