科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.74 61.46 60.52 60.70 178.2K
09:35 60.64 61.18 60.57 60.92 82.3K
09:40 61.10 61.10 60.59 60.69 59.5K
09:45 60.65 61.22 60.65 61.09 109.9K
09:50 60.92 61.01 60.85 60.89 43.1K
09:55 60.91 61.22 60.79 61.22 64.3K
10:00 61.05 61.09 60.78 60.92 53.2K
10:05 60.79 60.95 60.78 60.79 61.3K
10:10 60.83 61.12 60.83 60.94 41.4K
10:15 60.94 60.94 60.53 60.54 87.2K
10:20 60.53 60.62 60.40 60.46 60.5K
10:25 60.46 60.64 60.46 60.51 13.6K
10:30 60.51 60.56 60.39 60.53 27.9K
10:35 60.46 60.53 60.35 60.39 25.5K
10:40 60.38 60.55 60.38 60.49 19.2K
10:45 60.45 60.54 60.35 60.37 34.5K
10:50 60.37 60.61 60.37 60.55 66.3K
10:55 60.54 60.54 60.34 60.34 27.9K
11:00 60.35 60.44 60.32 60.33 25.5K
11:05 60.33 60.33 60.20 60.20 32.1K
11:10 60.20 60.27 60.16 60.19 39.6K
11:15 60.19 60.22 60.11 60.22 25.5K
11:20 60.14 60.22 60.09 60.12 27.9K
11:25 60.12 60.28 60.09 60.10 26.8K
13:00 60.19 60.19 60.02 60.08 59.7K
13:05 60.12 60.18 59.82 59.82 91.0K
13:10 59.79 60.00 59.77 59.85 73.8K
13:15 59.85 59.92 59.79 59.92 85.9K
13:20 59.91 60.11 59.82 59.89 79.6K
13:25 60.00 60.19 59.91 60.12 35.3K
13:30 60.12 60.23 60.09 60.23 29.8K
13:35 60.22 60.25 60.07 60.09 52.8K
13:40 60.02 60.15 59.96 60.15 93.2K
13:45 60.15 60.15 59.98 60.04 25.4K
13:50 60.04 60.12 59.98 60.00 17.8K
13:55 60.06 60.08 60.00 60.08 17.7K
14:00 60.08 60.08 59.98 60.00 16.6K
14:05 59.98 60.06 59.96 59.99 13.5K
14:10 59.96 60.15 59.96 60.12 19.8K
14:15 60.05 60.08 59.86 59.96 69.8K
14:20 59.92 59.92 59.77 59.81 52.7K
14:25 59.77 59.81 59.66 59.70 44.4K
14:30 59.69 59.85 59.69 59.85 40.3K
14:35 59.88 59.95 59.85 59.95 16.9K
14:40 59.89 59.92 59.75 59.75 27.5K
14:45 59.75 59.75 59.62 59.69 45.5K
14:50 59.70 59.73 59.39 59.45 104.4K
14:55 59.48 59.49 59.31 59.35 68.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据