科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.62 60.00 59.32 59.67 405.2K
09:35 59.75 59.82 59.44 59.48 128.5K
09:40 59.58 60.06 59.47 60.06 152.0K
09:45 60.06 60.07 59.62 60.00 58.3K
09:50 59.84 60.38 59.82 60.10 105.6K
09:55 60.15 60.25 59.82 60.12 51.1K
10:00 60.12 60.53 60.00 60.52 92.2K
10:05 60.51 60.82 60.39 60.82 91.7K
10:10 60.84 61.15 60.81 60.81 202.1K
10:15 60.92 61.01 60.81 60.98 51.4K
10:20 60.98 61.02 60.94 61.02 21.5K
10:25 61.04 61.35 60.99 60.99 55.4K
10:30 60.95 61.15 60.95 60.99 18.5K
10:35 60.99 61.28 60.83 61.19 42.3K
10:40 61.19 61.29 61.15 61.15 15.0K
10:45 61.22 61.42 61.22 61.34 49.4K
10:50 61.32 61.45 61.12 61.21 53.3K
10:55 61.21 61.30 61.12 61.24 18.7K
11:00 61.18 62.50 61.18 62.16 294.2K
11:05 62.17 62.31 61.98 62.02 56.2K
11:10 62.07 62.07 61.39 61.39 60.4K
11:15 61.54 61.63 61.39 61.45 41.3K
11:20 61.45 61.54 61.29 61.39 42.5K
11:25 61.39 61.39 61.08 61.39 76.1K
13:00 61.39 61.42 61.09 61.23 34.7K
13:05 61.23 61.32 61.15 61.17 21.0K
13:10 61.26 61.26 61.10 61.11 22.5K
13:15 61.09 61.50 61.09 61.45 35.4K
13:20 61.41 61.49 61.27 61.49 27.0K
13:25 61.45 61.52 61.29 61.29 8.7K
13:30 61.29 61.41 61.12 61.12 25.6K
13:35 61.23 61.25 61.08 61.08 9.3K
13:40 61.08 61.12 60.95 60.96 22.1K
13:45 61.08 61.08 60.78 60.82 59.5K
13:50 60.82 61.12 60.79 61.12 49.1K
13:55 61.12 61.27 60.95 61.08 15.0K
14:00 61.07 61.28 61.02 61.23 42.3K
14:05 61.23 61.23 60.99 60.99 27.1K
14:10 60.98 62.60 60.98 61.84 366.4K
14:15 61.76 61.79 61.37 61.54 63.8K
14:20 61.54 61.66 61.54 61.62 43.2K
14:25 61.62 61.63 61.19 61.37 83.2K
14:30 61.37 61.46 61.14 61.15 24.8K
14:35 61.12 61.42 60.98 61.31 44.8K
14:40 61.31 61.35 61.21 61.24 18.3K
14:45 61.24 61.42 61.12 61.23 194.4K
14:50 61.23 61.54 61.15 61.52 138.0K
14:55 61.52 61.53 61.50 61.50 36.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据