科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.50 78.20 76.39 77.94 200.4K
09:35 77.95 78.39 77.52 77.79 112.2K
09:40 77.63 78.00 77.40 77.55 78.3K
09:45 77.54 78.30 77.41 78.22 61.0K
09:50 78.21 78.21 77.42 77.42 56.2K
09:55 77.36 77.69 77.30 77.43 29.6K
10:00 77.41 77.73 77.21 77.29 31.0K
10:05 77.29 77.63 77.27 77.43 16.9K
10:10 77.38 77.60 77.11 77.48 30.7K
10:15 77.50 77.68 77.33 77.68 40.3K
10:20 77.68 77.68 77.17 77.26 29.3K
10:25 77.51 77.51 77.02 77.29 30.5K
10:30 77.29 77.55 77.29 77.55 11.9K
10:35 77.55 77.60 77.30 77.60 20.0K
10:40 77.50 77.50 77.11 77.11 18.2K
10:45 77.22 77.50 77.08 77.11 50.8K
10:50 77.16 77.48 77.16 77.40 20.4K
10:55 77.41 77.50 77.03 77.20 25.6K
11:00 77.20 77.20 76.88 76.92 15.5K
11:05 76.90 76.90 76.64 76.64 16.0K
11:10 76.95 77.00 76.68 76.68 7.7K
11:15 76.68 76.70 76.32 76.70 27.2K
11:20 76.65 76.90 76.64 76.70 12.0K
11:25 76.70 76.90 76.61 76.90 9.9K
13:00 76.62 76.99 76.61 76.98 26.8K
13:05 76.97 77.00 76.80 76.99 12.8K
13:10 76.98 76.98 76.61 76.63 10.1K
13:15 76.58 76.58 76.34 76.42 20.5K
13:20 76.42 76.68 76.35 76.45 7.7K
13:25 76.45 76.48 76.37 76.38 6.3K
13:30 76.38 76.53 76.38 76.47 8.2K
13:35 76.80 76.88 76.53 76.88 33.7K
13:40 76.84 76.84 76.65 76.65 5.6K
13:45 76.78 76.94 76.66 76.94 13.6K
13:50 76.85 76.93 76.68 76.91 6.6K
13:55 76.72 76.91 76.70 76.78 7.6K
14:00 76.73 76.92 76.48 76.56 20.5K
14:05 76.71 76.90 76.43 76.43 12.2K
14:10 76.43 76.59 76.43 76.55 16.1K
14:15 76.49 76.90 76.45 76.45 43.2K
14:20 76.48 76.48 76.30 76.36 34.8K
14:25 76.36 76.65 76.36 76.40 16.6K
14:30 76.41 76.89 76.41 76.80 18.9K
14:35 76.79 76.88 76.59 76.59 14.9K
14:40 76.60 76.89 76.56 76.88 21.2K
14:45 76.88 76.88 76.66 76.70 19.7K
14:50 76.71 76.87 76.60 76.81 23.6K
14:55 76.81 76.81 76.57 76.57 15.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据