科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.97 78.18 77.00 77.66 172.6K
09:35 77.89 78.25 77.29 77.40 171.7K
09:40 77.31 77.68 77.07 77.66 72.0K
09:45 77.66 78.00 77.50 77.80 75.2K
09:50 77.85 78.00 77.23 77.26 109.8K
09:55 77.30 78.23 77.30 78.13 117.9K
10:00 77.93 78.09 77.16 77.20 95.5K
10:05 77.15 77.90 76.81 77.90 101.9K
10:10 77.93 78.58 77.72 78.39 117.1K
10:15 78.39 78.68 78.06 78.38 61.4K
10:20 78.38 78.78 78.32 78.78 71.7K
10:25 78.78 78.95 78.45 78.50 80.0K
10:30 78.50 78.50 78.00 78.13 56.0K
10:35 78.13 78.98 78.13 78.23 32.8K
10:40 78.54 78.54 77.92 78.01 42.0K
10:45 78.10 78.26 77.92 78.25 13.6K
10:50 78.23 78.23 77.66 77.82 24.4K
10:55 77.66 77.73 77.35 77.54 24.4K
11:00 77.50 77.68 77.13 77.68 33.4K
11:05 77.56 77.61 77.16 77.16 18.6K
11:10 77.35 77.60 77.16 77.35 26.2K
11:15 77.48 77.48 77.18 77.18 25.9K
11:20 77.18 77.18 76.90 77.15 45.2K
11:25 77.18 77.18 77.00 77.05 8.4K
13:00 77.00 77.05 76.70 76.76 39.3K
13:05 76.75 76.82 76.50 76.70 54.4K
13:10 76.70 76.70 76.36 76.55 73.8K
13:15 76.56 76.57 76.18 76.21 34.4K
13:20 76.21 76.35 76.11 76.18 56.0K
13:25 76.16 76.50 76.12 76.50 30.6K
13:30 76.45 76.86 76.15 76.35 22.3K
13:35 76.34 76.50 76.17 76.23 20.4K
13:40 76.23 76.43 76.23 76.34 8.6K
13:45 76.34 76.69 76.18 76.30 44.8K
13:50 76.31 76.62 76.31 76.56 15.3K
13:55 76.62 76.62 76.10 76.10 35.0K
14:00 76.07 76.07 75.71 75.80 56.1K
14:05 75.70 75.71 75.45 75.58 90.4K
14:10 75.57 76.03 75.52 75.65 28.3K
14:15 75.65 75.89 75.51 75.55 29.4K
14:20 75.56 75.85 75.41 75.75 45.2K
14:25 75.84 75.95 75.57 75.68 18.7K
14:30 75.58 76.00 75.21 75.37 38.9K
14:35 75.37 75.63 75.26 75.30 39.3K
14:40 75.61 76.00 75.27 75.55 78.8K
14:45 75.56 75.76 75.16 75.16 40.9K
14:50 75.30 75.30 74.84 75.15 109.3K
14:55 75.05 75.27 75.05 75.18 29.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据