| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
75.28 |
76.29 |
74.42 |
74.74 |
201.9K |
| 09:35 |
74.63 |
75.31 |
74.50 |
75.29 |
117.7K |
| 09:40 |
75.09 |
75.28 |
74.91 |
75.16 |
76.0K |
| 09:45 |
75.09 |
75.76 |
75.05 |
75.76 |
112.2K |
| 09:50 |
75.76 |
75.76 |
75.20 |
75.47 |
41.3K |
| 09:55 |
75.28 |
75.48 |
75.08 |
75.48 |
28.8K |
| 10:00 |
75.28 |
75.70 |
75.07 |
75.60 |
60.2K |
| 10:05 |
75.44 |
75.60 |
75.35 |
75.38 |
14.0K |
| 10:10 |
75.35 |
75.77 |
75.26 |
75.71 |
33.2K |
| 10:15 |
75.76 |
75.84 |
75.46 |
75.74 |
73.1K |
| 10:20 |
75.60 |
75.80 |
75.43 |
75.60 |
21.0K |
| 10:25 |
75.60 |
75.65 |
75.30 |
75.31 |
25.1K |
| 10:30 |
75.32 |
75.43 |
75.11 |
75.22 |
49.8K |
| 10:35 |
75.20 |
75.39 |
75.05 |
75.08 |
86.5K |
| 10:40 |
75.28 |
75.37 |
75.09 |
75.20 |
23.4K |
| 10:45 |
75.21 |
75.50 |
75.12 |
75.26 |
16.9K |
| 10:50 |
75.45 |
75.50 |
75.18 |
75.26 |
31.1K |
| 10:55 |
75.44 |
75.68 |
75.20 |
75.20 |
49.2K |
| 11:00 |
75.20 |
75.38 |
75.00 |
75.10 |
80.4K |
| 11:05 |
75.10 |
75.10 |
74.78 |
74.89 |
77.3K |
| 11:10 |
74.88 |
74.90 |
74.67 |
74.87 |
43.8K |
| 11:15 |
74.86 |
74.87 |
74.70 |
74.79 |
17.6K |
| 11:20 |
74.79 |
74.79 |
74.12 |
74.18 |
69.7K |
| 11:25 |
74.12 |
74.12 |
73.85 |
73.90 |
107.2K |
| 13:00 |
73.91 |
74.54 |
73.80 |
74.40 |
105.8K |
| 13:05 |
74.23 |
74.56 |
74.22 |
74.42 |
24.5K |
| 13:10 |
74.35 |
74.52 |
74.20 |
74.52 |
42.7K |
| 13:15 |
74.51 |
74.52 |
74.10 |
74.10 |
27.6K |
| 13:20 |
74.10 |
74.18 |
74.03 |
74.08 |
32.3K |
| 13:25 |
74.13 |
74.30 |
74.00 |
74.20 |
37.6K |
| 13:30 |
74.01 |
74.40 |
73.88 |
74.40 |
52.9K |
| 13:35 |
74.19 |
74.51 |
74.19 |
74.40 |
16.6K |
| 13:40 |
74.39 |
74.44 |
74.20 |
74.20 |
32.3K |
| 13:45 |
74.20 |
74.35 |
74.03 |
74.26 |
41.9K |
| 13:50 |
74.10 |
74.23 |
74.10 |
74.21 |
23.5K |
| 13:55 |
74.21 |
74.23 |
73.97 |
73.97 |
20.7K |
| 14:00 |
73.97 |
73.97 |
73.55 |
73.78 |
51.8K |
| 14:05 |
73.85 |
73.99 |
73.74 |
73.95 |
26.5K |
| 14:10 |
73.95 |
74.27 |
73.89 |
74.27 |
26.2K |
| 14:15 |
74.27 |
74.59 |
74.27 |
74.55 |
74.4K |
| 14:20 |
74.56 |
74.97 |
74.56 |
74.89 |
48.7K |
| 14:25 |
74.90 |
75.00 |
74.55 |
74.66 |
31.9K |
| 14:30 |
74.67 |
74.90 |
74.58 |
74.73 |
21.0K |
| 14:35 |
74.72 |
74.89 |
74.72 |
74.85 |
24.7K |
| 14:40 |
74.80 |
74.80 |
74.58 |
74.60 |
13.6K |
| 14:45 |
74.60 |
74.77 |
74.56 |
74.77 |
20.4K |
| 14:50 |
74.77 |
74.77 |
74.54 |
74.58 |
52.3K |
| 14:55 |
74.75 |
75.00 |
74.62 |
74.62 |
24.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|