科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.38 75.10 74.19 74.68 107.6K
09:35 74.69 76.00 74.69 75.95 81.9K
09:40 75.95 75.95 75.50 75.80 65.4K
09:45 75.67 75.80 75.10 75.23 49.3K
09:50 75.24 75.81 75.24 75.69 35.1K
09:55 75.36 75.68 75.15 75.15 71.9K
10:00 75.17 75.69 75.08 75.60 44.3K
10:05 75.61 75.81 75.48 75.78 52.9K
10:10 75.81 75.81 75.23 75.23 25.7K
10:15 75.48 75.71 75.26 75.38 48.7K
10:20 75.43 75.68 75.42 75.45 31.1K
10:25 75.45 75.60 75.37 75.60 29.9K
10:30 75.41 75.59 75.20 75.25 33.2K
10:35 75.25 75.25 75.09 75.09 43.4K
10:40 75.16 75.33 75.10 75.29 29.9K
10:45 75.28 75.60 75.13 75.48 45.7K
10:50 75.47 75.49 75.10 75.23 20.6K
10:55 75.25 75.41 75.23 75.37 17.5K
11:00 75.37 75.39 75.05 75.07 25.6K
11:05 75.07 75.28 75.06 75.25 19.8K
11:10 75.27 75.27 75.09 75.09 11.5K
11:15 75.11 75.56 75.11 75.56 27.2K
11:20 75.54 75.60 75.46 75.46 17.1K
11:25 75.43 75.69 75.36 75.62 16.3K
13:00 75.62 75.85 75.62 75.84 44.0K
13:05 75.84 75.85 75.58 75.64 20.7K
13:10 75.58 75.86 75.51 75.86 29.8K
13:15 75.84 75.89 75.58 75.58 24.5K
13:20 75.60 75.64 75.40 75.46 24.1K
13:25 75.46 75.69 75.35 75.60 18.7K
13:30 75.51 75.68 75.26 75.68 60.9K
13:35 75.53 75.73 75.53 75.67 15.1K
13:40 75.61 75.69 75.26 75.32 47.5K
13:45 75.32 75.38 75.15 75.20 37.9K
13:50 75.16 75.38 75.15 75.29 25.7K
13:55 75.32 75.37 75.20 75.26 24.9K
14:00 75.26 75.51 75.25 75.46 22.7K
14:05 75.46 75.68 75.46 75.67 31.9K
14:10 75.61 75.73 75.55 75.73 47.1K
14:15 75.73 75.78 75.65 75.70 25.5K
14:20 75.70 75.85 75.69 75.84 66.5K
14:25 75.80 76.00 75.80 76.00 68.9K
14:30 76.00 76.32 75.97 76.20 58.9K
14:35 76.20 76.21 75.73 75.97 58.0K
14:40 75.85 75.95 75.75 75.77 16.6K
14:45 75.91 75.99 75.79 75.91 33.1K
14:50 75.97 75.97 75.88 75.88 43.9K
14:55 75.89 75.92 75.84 75.84 23.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据