| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
71.56 |
73.13 |
71.49 |
72.89 |
118.7K |
| 09:35 |
72.90 |
73.49 |
72.73 |
73.14 |
165.1K |
| 09:40 |
73.25 |
73.52 |
73.18 |
73.19 |
94.4K |
| 09:45 |
73.18 |
73.36 |
73.18 |
73.25 |
46.2K |
| 09:50 |
73.24 |
73.65 |
73.24 |
73.59 |
115.2K |
| 09:55 |
73.60 |
73.60 |
73.20 |
73.23 |
42.4K |
| 10:00 |
73.41 |
73.44 |
73.00 |
73.30 |
70.9K |
| 10:05 |
73.14 |
73.34 |
73.04 |
73.30 |
23.6K |
| 10:10 |
73.30 |
73.38 |
73.22 |
73.23 |
20.8K |
| 10:15 |
73.23 |
73.42 |
73.23 |
73.32 |
13.6K |
| 10:20 |
73.31 |
73.51 |
73.12 |
73.15 |
44.2K |
| 10:25 |
73.15 |
73.24 |
73.05 |
73.24 |
26.9K |
| 10:30 |
73.25 |
73.41 |
73.24 |
73.37 |
25.5K |
| 10:35 |
73.30 |
73.36 |
73.23 |
73.24 |
18.8K |
| 10:40 |
73.25 |
73.30 |
73.07 |
73.18 |
11.8K |
| 10:45 |
73.18 |
73.38 |
73.10 |
73.25 |
23.8K |
| 10:50 |
73.14 |
73.25 |
72.92 |
73.24 |
28.2K |
| 10:55 |
73.08 |
73.20 |
73.00 |
73.03 |
4.6K |
| 11:00 |
73.03 |
73.04 |
72.92 |
72.94 |
10.3K |
| 11:05 |
72.93 |
73.15 |
72.92 |
73.15 |
8.6K |
| 11:10 |
73.14 |
73.28 |
73.01 |
73.26 |
9.5K |
| 11:15 |
73.28 |
73.36 |
73.20 |
73.29 |
11.6K |
| 11:20 |
73.20 |
73.20 |
73.04 |
73.12 |
19.6K |
| 11:25 |
73.10 |
73.35 |
73.02 |
73.02 |
19.0K |
| 13:00 |
73.28 |
74.00 |
73.11 |
74.00 |
167.1K |
| 13:05 |
74.08 |
74.35 |
74.06 |
74.19 |
135.3K |
| 13:10 |
74.19 |
74.64 |
74.11 |
74.60 |
146.4K |
| 13:15 |
74.64 |
74.80 |
74.27 |
74.39 |
101.5K |
| 13:20 |
74.35 |
74.43 |
73.99 |
74.11 |
52.0K |
| 13:25 |
74.20 |
74.35 |
74.10 |
74.33 |
68.1K |
| 13:30 |
74.33 |
74.35 |
74.06 |
74.07 |
45.9K |
| 13:35 |
74.19 |
74.33 |
74.00 |
74.18 |
50.9K |
| 13:40 |
74.18 |
74.30 |
74.00 |
74.29 |
31.6K |
| 13:45 |
74.21 |
74.77 |
74.04 |
74.62 |
110.9K |
| 13:50 |
74.60 |
74.90 |
74.60 |
74.89 |
89.0K |
| 13:55 |
74.89 |
74.95 |
74.81 |
74.95 |
67.1K |
| 14:00 |
74.98 |
75.12 |
74.91 |
75.10 |
111.0K |
| 14:05 |
75.09 |
75.09 |
74.98 |
75.05 |
63.4K |
| 14:10 |
75.02 |
75.05 |
74.80 |
74.86 |
49.3K |
| 14:15 |
74.95 |
74.99 |
74.81 |
74.81 |
37.3K |
| 14:20 |
74.81 |
74.91 |
74.80 |
74.80 |
20.7K |
| 14:25 |
74.80 |
74.83 |
74.74 |
74.77 |
27.1K |
| 14:30 |
74.77 |
74.83 |
74.72 |
74.72 |
25.4K |
| 14:35 |
74.78 |
74.88 |
74.73 |
74.88 |
35.9K |
| 14:40 |
74.88 |
74.99 |
74.80 |
74.90 |
41.9K |
| 14:45 |
74.90 |
74.97 |
74.88 |
74.94 |
34.0K |
| 14:50 |
74.94 |
74.96 |
74.87 |
74.87 |
50.1K |
| 14:55 |
74.87 |
74.90 |
74.80 |
74.90 |
21.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|