科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.55 71.69 70.55 71.23 103.5K
09:35 71.21 71.22 70.92 71.02 83.9K
09:40 71.16 71.21 70.72 70.72 84.1K
09:45 70.89 71.20 70.74 71.19 28.5K
09:50 71.11 71.99 71.11 71.91 87.5K
09:55 71.91 71.91 71.51 71.86 43.2K
10:00 71.61 71.81 71.50 71.50 56.6K
10:05 71.49 71.72 71.38 71.41 19.8K
10:10 71.40 71.45 71.28 71.44 29.0K
10:15 71.53 71.73 71.50 71.73 18.5K
10:20 71.73 71.92 71.64 71.90 43.0K
10:25 71.83 71.83 71.54 71.54 13.0K
10:30 71.56 71.79 71.56 71.73 21.1K
10:35 71.76 71.83 71.64 71.72 27.5K
10:40 71.65 71.70 71.62 71.69 10.1K
10:45 71.68 71.68 71.44 71.49 14.8K
10:50 71.49 71.68 71.45 71.68 5.0K
10:55 71.68 71.89 71.68 71.89 52.4K
11:00 71.89 71.91 71.71 71.87 36.0K
11:05 71.91 71.92 71.76 71.76 15.0K
11:10 71.73 71.88 71.73 71.88 9.6K
11:15 71.87 72.01 71.82 71.82 60.1K
11:20 71.82 71.82 71.70 71.70 35.4K
11:25 71.70 71.78 71.69 71.78 5.1K
13:00 71.78 71.82 71.64 71.64 25.4K
13:05 71.65 71.70 71.44 71.44 29.6K
13:10 71.35 71.64 71.35 71.58 17.2K
13:15 71.58 71.87 71.58 71.85 14.2K
13:20 71.82 71.91 71.70 71.91 19.3K
13:25 71.92 72.09 71.74 71.91 32.2K
13:30 72.02 72.02 71.68 71.68 21.1K
13:35 71.67 71.72 71.52 71.52 22.7K
13:40 71.69 71.69 71.45 71.46 26.1K
13:45 71.46 71.54 71.42 71.54 18.8K
13:50 71.55 71.67 71.53 71.53 4.3K
13:55 71.53 71.60 71.42 71.43 12.3K
14:00 71.43 71.56 71.43 71.53 10.5K
14:05 71.55 71.66 71.55 71.66 2.8K
14:10 71.57 71.68 71.57 71.59 4.5K
14:15 71.68 71.82 71.68 71.76 12.5K
14:20 71.82 72.00 71.82 71.92 20.7K
14:25 71.92 71.96 71.81 71.96 14.7K
14:30 71.98 72.40 71.97 72.26 41.2K
14:35 72.26 72.26 72.07 72.11 29.0K
14:40 72.10 72.25 72.10 72.20 25.0K
14:45 72.20 72.29 72.13 72.28 18.2K
14:50 72.27 72.27 72.16 72.23 23.5K
14:55 72.26 72.26 72.22 72.22 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据