科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.71 71.09 70.55 70.81 57.6K
09:35 70.78 71.00 70.67 70.88 43.6K
09:40 70.88 70.92 70.66 70.83 25.8K
09:45 70.84 70.96 70.58 70.67 62.8K
09:50 70.72 70.88 70.50 70.87 29.9K
09:55 70.74 70.95 70.72 70.93 19.7K
10:00 70.93 70.96 70.79 70.86 18.8K
10:05 70.86 70.94 70.85 70.94 7.0K
10:10 70.94 70.98 70.68 70.89 14.7K
10:15 70.80 70.95 70.80 70.95 22.9K
10:20 70.97 71.12 70.97 71.12 20.7K
10:25 71.10 71.10 70.92 70.96 15.1K
10:30 70.89 70.91 70.68 70.72 11.0K
10:35 70.91 71.04 70.71 70.76 16.3K
10:40 70.76 70.89 70.76 70.89 17.2K
10:45 70.89 71.12 70.71 71.08 25.0K
10:50 71.15 71.24 71.10 71.19 26.8K
10:55 71.14 71.19 70.78 71.09 10.0K
11:00 70.84 71.06 70.81 71.06 4.1K
11:05 70.87 71.10 70.87 71.10 9.3K
11:10 71.10 71.22 71.00 71.20 22.1K
11:15 71.09 71.21 71.03 71.21 9.4K
11:20 71.16 71.21 70.94 70.94 27.6K
11:25 70.95 71.00 70.90 71.00 10.0K
13:00 71.02 71.30 71.01 71.29 31.1K
13:05 71.29 71.47 71.23 71.28 28.8K
13:10 71.28 71.42 71.28 71.30 12.0K
13:15 71.30 71.34 71.20 71.28 23.2K
13:20 71.22 71.27 71.20 71.22 4.3K
13:25 71.20 71.25 71.09 71.25 10.9K
13:30 71.20 71.28 71.20 71.27 7.9K
13:35 71.30 71.30 70.78 70.80 36.0K
13:40 70.80 70.93 70.76 70.89 25.4K
13:45 70.89 70.89 70.58 70.63 29.4K
13:50 70.66 70.87 70.66 70.87 10.1K
13:55 70.69 70.87 70.69 70.80 7.9K
14:00 70.80 70.80 70.65 70.70 22.9K
14:05 70.78 70.78 70.69 70.70 6.5K
14:10 70.67 70.86 70.58 70.86 17.7K
14:15 70.79 70.80 70.61 70.75 3.6K
14:20 70.68 70.74 70.68 70.73 3.9K
14:25 70.72 70.79 70.72 70.72 9.5K
14:30 70.74 70.75 70.58 70.69 59.9K
14:35 70.75 70.79 70.72 70.79 19.4K
14:40 70.80 71.00 70.77 70.95 10.8K
14:45 70.96 71.06 70.83 70.84 21.2K
14:50 70.90 70.90 70.84 70.85 15.1K
14:55 70.85 70.96 70.84 70.96 46.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据