科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.17 71.40 70.76 71.02 122.2K
09:35 71.05 71.31 70.66 70.85 111.2K
09:40 71.17 71.17 70.81 70.90 37.5K
09:45 70.91 71.08 70.82 71.01 26.7K
09:50 71.10 71.37 71.10 71.19 28.1K
09:55 71.19 71.33 71.00 71.29 31.6K
10:00 71.29 71.30 71.05 71.17 33.6K
10:05 71.28 71.32 71.14 71.15 27.7K
10:10 71.19 71.49 71.14 71.36 26.8K
10:15 71.31 71.50 71.20 71.40 24.0K
10:20 71.40 71.64 71.33 71.61 27.0K
10:25 71.61 72.17 71.61 71.90 67.4K
10:30 71.95 71.95 71.76 71.90 68.1K
10:35 71.79 71.90 71.65 71.69 8.2K
10:40 71.65 71.90 71.65 71.78 21.3K
10:45 71.77 72.44 71.77 72.36 85.1K
10:50 72.38 72.68 72.26 72.30 70.1K
10:55 72.31 72.31 72.02 72.02 16.9K
11:00 72.03 72.07 71.90 72.07 17.1K
11:05 72.07 72.26 72.07 72.16 16.6K
11:10 72.08 72.21 71.94 71.98 18.2K
11:15 71.97 72.19 71.97 72.01 15.9K
11:20 72.01 72.01 71.82 71.92 20.0K
11:25 71.87 71.87 71.56 71.56 20.0K
13:00 71.66 74.10 71.62 73.83 212.7K
13:05 73.93 73.93 73.17 73.59 118.5K
13:10 73.50 73.50 73.01 73.02 56.6K
13:15 73.08 73.10 72.91 72.97 27.1K
13:20 72.97 73.70 72.93 73.37 78.8K
13:25 73.37 73.53 73.25 73.50 39.1K
13:30 73.48 73.50 73.25 73.31 26.2K
13:35 73.31 73.32 73.25 73.28 15.5K
13:40 73.26 73.26 73.13 73.17 20.3K
13:45 73.24 73.24 73.03 73.22 21.8K
13:50 73.15 73.26 73.04 73.24 28.6K
13:55 73.24 73.26 73.04 73.20 13.5K
14:00 73.21 73.23 73.11 73.20 6.8K
14:05 73.21 73.28 73.01 73.01 23.5K
14:10 73.00 73.17 73.00 73.17 13.4K
14:15 73.18 73.55 73.17 73.48 25.2K
14:20 73.48 73.53 73.40 73.51 39.1K
14:25 73.51 73.53 73.31 73.32 17.8K
14:30 73.32 73.41 73.28 73.28 23.5K
14:35 73.25 73.27 73.21 73.27 20.2K
14:40 73.27 73.44 73.27 73.43 24.2K
14:45 73.44 73.47 73.34 73.34 28.7K
14:50 73.44 73.47 73.23 73.45 39.3K
14:55 73.44 73.48 73.43 73.48 28.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据