科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.00 72.08 71.51 71.84 84.6K
09:35 71.84 72.00 71.00 71.23 53.3K
09:40 71.26 71.62 71.26 71.58 34.7K
09:45 71.38 71.49 71.04 71.07 48.5K
09:50 71.06 71.23 70.78 70.86 90.9K
09:55 70.86 71.50 70.86 71.40 41.5K
10:00 71.47 72.09 71.34 71.86 83.8K
10:05 71.84 71.88 71.49 71.50 52.5K
10:10 71.50 71.70 71.27 71.27 65.7K
10:15 71.12 71.22 71.10 71.10 28.0K
10:20 71.10 71.43 71.02 71.28 13.9K
10:25 71.27 71.35 71.02 71.02 17.9K
10:30 71.03 71.18 71.00 71.18 10.5K
10:35 71.07 71.17 71.07 71.16 4.9K
10:40 71.11 71.16 71.08 71.16 9.9K
10:45 71.16 71.18 71.09 71.09 6.9K
10:50 71.25 71.25 71.09 71.10 12.7K
10:55 71.10 71.10 70.90 70.90 35.2K
11:00 70.95 71.11 70.95 71.10 5.8K
11:05 71.10 71.50 71.00 71.39 24.3K
11:10 71.53 71.58 71.36 71.55 14.9K
11:15 71.62 71.62 71.41 71.60 5.0K
11:20 71.62 71.70 71.57 71.67 7.0K
11:25 71.69 71.79 71.69 71.78 12.2K
13:00 71.78 71.78 71.55 71.56 11.1K
13:05 71.56 71.70 71.56 71.65 3.7K
13:10 71.65 71.71 71.40 71.40 15.9K
13:15 71.40 71.54 71.35 71.35 13.1K
13:20 71.34 71.34 71.11 71.11 14.9K
13:25 71.11 71.25 71.11 71.25 10.7K
13:30 71.25 71.48 71.25 71.48 2.9K
13:35 71.48 71.51 71.43 71.51 3.1K
13:40 71.49 71.49 71.22 71.22 11.5K
13:45 71.26 72.24 71.26 71.99 212.6K
13:50 71.90 72.00 71.68 71.84 48.3K
13:55 71.84 71.86 71.74 71.74 7.4K
14:00 71.72 71.72 71.50 71.71 29.5K
14:05 71.71 71.72 71.61 71.61 13.0K
14:10 71.60 71.80 71.60 71.80 5.2K
14:15 71.72 71.79 71.56 71.70 10.9K
14:20 71.76 71.76 71.61 71.62 4.8K
14:25 71.70 71.85 71.70 71.70 11.7K
14:30 71.83 71.88 71.74 71.74 13.3K
14:35 71.85 71.85 71.60 71.60 18.4K
14:40 71.59 71.65 71.52 71.54 22.6K
14:45 71.54 71.64 71.53 71.61 15.4K
14:50 71.61 71.70 71.55 71.65 14.8K
14:55 71.65 71.70 71.65 71.70 11.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据