科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.40 71.75 70.50 70.83 180.7K
09:35 70.83 71.21 70.60 70.76 80.6K
09:40 70.76 70.91 70.60 70.86 39.0K
09:45 70.83 70.92 70.45 70.61 114.1K
09:50 70.76 70.91 70.50 70.77 59.7K
09:55 70.77 71.10 70.77 71.10 35.5K
10:00 71.07 71.27 70.86 71.27 31.1K
10:05 71.04 71.43 71.04 71.20 42.7K
10:10 71.06 71.42 71.01 71.38 34.3K
10:15 71.08 71.28 71.01 71.01 15.0K
10:20 71.01 71.08 70.87 71.05 17.3K
10:25 71.14 71.20 70.90 71.20 22.0K
10:30 71.21 71.21 70.86 70.87 23.7K
10:35 70.86 70.87 70.83 70.87 7.1K
10:40 70.89 70.99 70.76 70.81 33.9K
10:45 70.81 70.95 70.76 70.93 24.3K
10:50 70.85 70.86 70.84 70.85 14.3K
10:55 70.85 70.85 70.76 70.79 21.7K
11:00 70.77 70.77 70.66 70.67 12.7K
11:05 70.67 70.72 70.67 70.71 1.8K
11:10 70.73 70.88 70.71 70.71 7.5K
11:15 70.75 70.80 70.67 70.80 12.9K
11:20 70.97 70.97 70.85 70.97 3.8K
11:25 70.96 71.05 70.85 71.05 19.3K
13:00 71.05 71.15 70.95 71.06 34.1K
13:05 71.07 71.30 71.07 71.29 14.4K
13:10 71.29 71.42 71.22 71.34 42.2K
13:15 71.26 71.26 71.03 71.03 16.2K
13:20 71.03 71.07 71.00 71.03 22.2K
13:25 71.03 71.06 71.02 71.02 19.8K
13:30 71.02 71.30 71.02 71.28 20.1K
13:35 71.28 71.36 71.23 71.23 11.8K
13:40 71.20 71.39 71.19 71.39 25.2K
13:45 71.38 71.50 71.33 71.35 23.5K
13:50 71.31 71.55 71.27 71.44 23.4K
13:55 71.36 71.48 71.30 71.30 12.9K
14:00 71.30 71.50 71.30 71.50 11.5K
14:05 71.50 71.54 71.47 71.50 23.0K
14:10 71.50 71.50 71.45 71.46 7.7K
14:15 71.46 71.60 71.46 71.52 17.2K
14:20 71.59 71.77 71.53 71.67 41.4K
14:25 71.72 71.87 71.72 71.79 34.4K
14:30 71.81 71.86 71.58 71.61 19.2K
14:35 71.66 71.68 71.59 71.68 9.1K
14:40 71.69 71.80 71.69 71.80 36.0K
14:45 71.80 71.90 71.73 71.85 45.8K
14:50 71.85 71.92 71.82 71.92 56.0K
14:55 71.91 71.96 71.85 71.92 45.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据