科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.00 70.95 68.00 70.95 535.0K
09:35 71.00 71.28 70.08 70.95 337.6K
09:40 70.64 71.08 70.35 70.41 162.5K
09:45 70.54 70.85 70.19 70.22 70.4K
09:50 70.22 70.49 70.05 70.07 85.6K
09:55 70.10 70.23 70.03 70.15 54.0K
10:00 70.15 70.33 70.13 70.22 43.6K
10:05 70.33 70.33 69.90 69.90 53.6K
10:10 69.90 70.21 69.90 69.96 37.7K
10:15 70.02 70.83 70.00 70.68 78.1K
10:20 70.68 70.68 70.22 70.22 41.3K
10:25 70.44 70.65 70.28 70.28 29.1K
10:30 70.50 70.80 70.33 70.76 55.2K
10:35 70.79 71.28 70.76 71.28 142.4K
10:40 71.26 71.28 70.93 70.99 59.6K
10:45 70.99 70.99 70.79 70.99 13.0K
10:50 70.99 71.19 70.81 71.09 46.9K
10:55 71.10 71.10 70.82 70.95 15.9K
11:00 70.80 70.85 70.71 70.80 23.3K
11:05 70.77 70.93 70.60 70.93 59.4K
11:10 70.93 71.27 70.93 71.24 86.7K
11:15 71.22 71.28 71.21 71.25 20.1K
11:20 71.24 71.25 71.13 71.13 19.0K
11:25 71.09 71.14 70.80 70.80 20.3K
13:00 70.81 71.00 70.50 70.83 44.9K
13:05 70.83 70.99 70.82 70.99 7.4K
13:10 70.99 71.17 70.99 71.12 49.5K
13:15 71.17 71.17 71.00 71.10 10.6K
13:20 71.09 71.09 70.64 70.74 26.9K
13:25 70.80 70.98 70.70 70.88 7.9K
13:30 70.87 71.17 70.87 71.15 44.1K
13:35 71.15 71.16 71.01 71.01 8.4K
13:40 71.05 71.10 71.00 71.07 9.6K
13:45 71.05 71.10 71.00 71.10 15.1K
13:50 71.09 71.49 71.07 71.40 126.5K
13:55 71.41 71.43 71.15 71.15 25.3K
14:00 71.14 71.34 71.09 71.34 30.7K
14:05 71.32 71.45 71.26 71.40 115.5K
14:10 71.40 71.42 71.00 71.08 31.1K
14:15 71.11 71.20 70.98 71.01 23.4K
14:20 71.00 71.05 70.80 70.99 20.7K
14:25 71.07 71.12 70.87 71.00 16.6K
14:30 71.10 71.13 70.87 71.13 23.2K
14:35 71.10 71.20 71.09 71.17 38.4K
14:40 71.17 71.19 71.09 71.14 42.5K
14:45 71.14 71.19 71.12 71.19 51.8K
14:50 71.19 71.36 71.19 71.32 47.6K
14:55 71.32 71.35 71.28 71.28 22.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据