科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.01 66.97 65.52 66.50 95.3K
09:35 66.48 67.06 66.38 66.65 60.2K
09:40 66.89 67.27 66.89 67.14 77.9K
09:45 67.13 67.45 66.97 67.45 94.2K
09:50 67.44 67.48 66.84 67.15 22.3K
09:55 67.05 67.05 66.72 66.80 20.5K
10:00 66.88 67.14 66.78 66.91 33.5K
10:05 66.98 67.19 66.98 67.15 45.1K
10:10 67.14 67.18 67.00 67.04 17.8K
10:15 67.05 67.30 66.89 67.30 33.9K
10:20 67.30 67.39 67.13 67.25 27.5K
10:25 67.25 67.65 67.05 67.65 64.1K
10:30 67.65 67.84 67.54 67.84 37.9K
10:35 67.85 67.99 67.79 67.98 47.8K
10:40 68.18 68.72 68.10 68.67 126.0K
10:45 68.67 68.98 68.54 68.58 149.0K
10:50 68.59 68.68 68.24 68.35 17.1K
10:55 68.35 68.37 68.12 68.13 18.7K
11:00 68.13 68.35 68.10 68.19 24.8K
11:05 68.20 68.20 67.92 67.92 10.8K
11:10 67.91 67.91 67.68 67.76 14.5K
11:15 67.80 67.81 67.69 67.69 13.6K
11:20 67.70 67.82 67.70 67.80 11.9K
11:25 67.77 67.77 67.68 67.70 7.1K
13:00 67.70 67.73 67.62 67.69 8.9K
13:05 67.74 67.75 67.65 67.65 19.3K
13:10 67.65 67.72 67.50 67.50 11.3K
13:15 67.50 67.60 67.40 67.49 5.6K
13:20 67.32 67.46 67.28 67.29 19.0K
13:25 67.28 67.28 67.07 67.21 13.7K
13:30 67.11 67.18 67.08 67.18 15.0K
13:35 67.12 67.20 67.10 67.11 4.9K
13:40 67.12 67.20 67.10 67.16 8.4K
13:45 67.19 67.44 67.10 67.38 17.5K
13:50 67.36 67.36 66.92 67.28 11.9K
13:55 67.20 67.30 66.99 67.23 9.8K
14:00 67.00 67.32 66.99 67.28 31.9K
14:05 67.30 67.45 67.25 67.44 9.2K
14:10 67.43 67.45 66.88 67.30 21.2K
14:15 67.30 67.43 67.09 67.11 11.5K
14:20 67.12 67.36 67.04 67.04 17.8K
14:25 67.03 67.30 67.02 67.28 18.4K
14:30 67.25 67.28 67.13 67.27 4.1K
14:35 67.27 67.39 67.21 67.21 7.6K
14:40 67.36 67.36 67.08 67.11 9.2K
14:45 67.11 67.30 67.11 67.21 7.4K
14:50 67.12 67.26 67.12 67.18 7.4K
14:55 67.11 67.17 66.91 66.91 16.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据