科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.70 66.36 65.69 66.03 29.2K
09:35 66.03 66.24 65.72 66.24 42.0K
09:40 66.20 66.37 66.11 66.18 19.8K
09:45 66.18 66.26 66.05 66.05 18.5K
09:50 66.25 66.25 66.11 66.24 9.3K
09:55 66.02 66.10 65.73 65.96 43.6K
10:00 65.99 66.22 65.90 66.20 28.5K
10:05 66.01 66.32 66.01 66.32 28.5K
10:10 66.25 66.98 66.25 66.88 86.8K
10:15 66.81 67.17 66.71 66.81 67.9K
10:20 66.81 67.06 66.70 66.84 50.9K
10:25 66.84 66.95 66.68 66.68 20.1K
10:30 66.67 66.97 66.50 66.90 16.0K
10:35 66.80 66.81 66.75 66.80 11.6K
10:40 66.80 66.80 66.65 66.79 5.2K
10:45 66.76 67.01 66.70 66.70 6.8K
10:50 66.85 67.00 66.85 67.00 4.2K
10:55 67.00 67.00 66.90 66.90 6.2K
11:00 67.00 67.00 66.90 66.96 11.2K
11:05 66.90 66.90 66.65 66.65 5.6K
11:10 66.64 66.82 66.64 66.66 22.2K
11:15 66.59 66.59 66.33 66.49 22.0K
11:20 66.35 66.56 66.35 66.56 4.9K
11:25 66.57 66.70 66.56 66.69 1.4K
13:00 66.66 66.66 66.42 66.43 3.8K
13:05 66.48 66.48 66.28 66.30 13.7K
13:10 66.20 66.26 66.10 66.10 14.5K
13:15 66.10 66.18 66.10 66.18 2.4K
13:20 66.18 66.18 65.91 66.00 28.3K
13:25 65.99 66.17 65.95 65.95 3.1K
13:30 66.12 66.12 65.92 65.92 7.2K
13:35 65.98 65.98 65.91 65.92 6.3K
13:40 65.95 66.06 65.93 66.06 7.2K
13:45 66.06 66.08 66.05 66.08 2.7K
13:50 66.05 66.08 65.98 66.08 6.1K
13:55 66.06 66.08 66.01 66.08 4.2K
14:00 66.09 66.27 66.02 66.02 8.4K
14:05 65.98 65.98 65.92 65.92 6.5K
14:10 66.07 66.07 65.89 65.89 3.5K
14:15 65.88 65.90 65.80 65.80 8.4K
14:20 65.80 65.80 65.71 65.74 11.6K
14:25 65.73 65.77 65.71 65.77 6.2K
14:30 65.77 65.78 65.49 65.70 28.0K
14:35 65.64 65.90 65.64 65.78 9.3K
14:40 65.85 66.15 65.76 66.15 7.9K
14:45 66.00 66.10 66.00 66.00 7.9K
14:50 66.00 66.00 65.79 65.84 13.2K
14:55 65.91 66.01 65.90 66.01 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据