科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.88 64.99 64.57 64.78 36.7K
09:35 64.78 64.95 64.61 64.75 37.4K
09:40 64.80 65.04 64.64 64.88 27.2K
09:45 64.86 64.86 64.32 64.32 37.4K
09:50 64.31 64.60 64.14 64.55 28.2K
09:55 64.68 64.68 64.41 64.50 9.0K
10:00 64.53 64.55 64.32 64.36 22.7K
10:05 64.50 64.54 64.29 64.42 13.2K
10:10 64.33 64.42 64.33 64.42 5.2K
10:15 64.45 64.49 64.35 64.35 4.4K
10:20 64.36 64.42 64.31 64.42 17.6K
10:25 64.33 64.53 64.32 64.53 15.8K
10:30 64.53 64.55 64.49 64.55 2.0K
10:35 64.55 65.39 64.55 65.13 45.9K
10:40 65.11 65.11 64.82 64.82 16.9K
10:45 64.83 64.90 64.79 64.90 14.8K
10:50 64.89 65.28 64.89 65.22 48.8K
10:55 65.28 65.84 65.28 65.64 83.7K
11:00 65.70 65.98 65.66 65.71 54.6K
11:05 65.85 66.07 65.85 65.91 63.5K
11:10 65.91 65.91 65.50 65.50 24.8K
11:15 65.55 65.68 65.55 65.59 12.1K
11:20 65.60 65.80 65.50 65.50 17.0K
11:25 65.50 65.77 65.50 65.61 13.9K
13:00 65.66 65.73 65.40 65.66 40.8K
13:05 65.77 66.00 65.67 65.88 30.7K
13:10 65.88 65.91 65.55 65.58 21.0K
13:15 65.55 65.59 65.50 65.50 26.4K
13:20 65.41 65.51 65.41 65.51 2.8K
13:25 65.50 65.65 65.50 65.65 5.8K
13:30 65.65 65.77 65.65 65.77 4.5K
13:35 65.68 65.88 65.68 65.70 10.3K
13:40 65.71 65.82 65.60 65.74 4.0K
13:45 65.65 65.75 65.61 65.61 3.3K
13:50 65.58 65.64 65.51 65.51 18.9K
13:55 65.50 65.74 65.50 65.70 10.0K
14:00 65.70 65.80 65.55 65.80 6.8K
14:05 65.81 66.20 65.81 66.05 58.6K
14:10 66.05 66.11 66.01 66.11 16.7K
14:15 66.11 66.27 66.11 66.11 59.5K
14:20 66.03 66.11 65.77 65.77 9.5K
14:25 65.90 66.15 65.90 65.92 18.4K
14:30 65.92 65.93 65.76 65.81 12.1K
14:35 65.93 66.00 65.93 66.00 13.7K
14:40 66.00 66.00 65.87 66.00 12.7K
14:45 65.89 66.08 65.89 66.08 19.6K
14:50 65.96 66.15 65.96 66.12 33.2K
14:55 66.13 66.23 66.13 66.23 15.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据