科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.05 65.47 64.77 65.22 101.9K
09:35 64.80 65.07 64.68 65.06 19.6K
09:40 65.04 65.06 64.51 64.72 36.0K
09:45 64.61 64.88 64.52 64.87 30.9K
09:50 64.78 65.20 64.67 65.19 53.4K
09:55 65.18 65.19 64.77 65.01 50.8K
10:00 65.06 65.20 65.01 65.09 12.0K
10:05 65.05 65.05 64.57 64.64 57.6K
10:10 64.65 64.80 64.54 64.80 12.0K
10:15 64.69 64.90 64.69 64.90 9.4K
10:20 64.90 65.00 64.75 64.76 39.5K
10:25 64.78 64.92 64.76 64.92 3.8K
10:30 64.92 64.98 64.82 64.82 6.0K
10:35 64.98 64.98 64.69 64.69 19.6K
10:40 64.71 64.72 64.12 64.41 33.4K
10:45 64.42 64.59 64.41 64.46 6.4K
10:50 64.39 64.39 64.22 64.22 15.2K
10:55 64.30 64.33 64.16 64.17 19.9K
11:00 64.14 64.20 64.10 64.20 12.1K
11:05 64.19 64.27 64.19 64.26 3.4K
11:10 64.19 64.19 64.12 64.12 8.4K
11:15 64.11 64.26 64.11 64.22 8.4K
11:20 64.20 64.55 64.20 64.35 8.7K
11:25 64.46 64.46 64.26 64.26 6.3K
13:00 64.38 64.48 64.28 64.28 4.5K
13:05 64.27 64.35 64.19 64.35 10.2K
13:10 64.41 64.41 64.28 64.41 8.1K
13:15 64.32 64.59 64.32 64.59 14.5K
13:20 64.58 64.58 64.50 64.53 1.0K
13:25 64.50 64.50 64.40 64.48 3.8K
13:30 64.50 64.71 64.50 64.71 5.1K
13:35 64.77 64.77 64.53 64.53 6.5K
13:40 64.69 64.72 64.69 64.72 0.4K
13:45 64.64 64.72 64.64 64.66 4.9K
13:50 64.68 64.73 64.68 64.70 7.3K
13:55 64.71 64.78 64.71 64.71 6.1K
14:00 64.77 64.80 64.73 64.73 6.8K
14:05 64.74 64.79 64.60 64.61 28.3K
14:10 64.69 64.69 64.69 64.69 0.2K
14:15 64.63 64.69 64.63 64.64 3.6K
14:20 64.63 64.71 64.44 64.50 16.3K
14:25 64.63 64.72 64.63 64.67 8.6K
14:30 64.67 64.73 64.51 64.71 9.6K
14:35 64.70 64.71 64.57 64.71 9.3K
14:40 64.71 64.71 64.42 64.50 27.2K
14:45 64.41 64.66 64.38 64.54 10.5K
14:50 64.56 64.69 64.53 64.65 7.7K
14:55 64.55 64.68 64.55 64.59 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据