科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.70 64.80 63.70 64.80 78.1K
09:35 64.78 64.85 64.50 64.55 96.0K
09:40 64.55 64.86 64.50 64.50 75.2K
09:45 64.53 64.73 64.16 64.24 40.1K
09:50 64.40 64.45 64.20 64.32 22.4K
09:55 64.32 64.32 63.86 64.00 17.8K
10:00 64.00 64.38 63.91 64.38 10.0K
10:05 64.35 64.35 64.21 64.24 5.7K
10:10 64.24 64.38 64.15 64.34 2.7K
10:15 64.38 64.38 64.21 64.36 3.6K
10:20 64.36 64.38 64.27 64.37 6.7K
10:25 64.28 64.37 64.01 64.01 12.4K
10:30 64.04 64.04 64.04 64.04 1.4K
10:35 64.04 64.04 64.02 64.02 2.2K
10:40 64.00 64.01 63.94 63.96 5.4K
10:45 63.95 64.00 63.94 63.94 13.0K
10:50 63.95 64.09 63.95 64.09 12.6K
10:55 64.09 64.11 63.98 63.98 15.8K
11:00 63.92 63.95 63.81 63.81 9.2K
11:05 63.81 63.96 63.73 63.75 29.5K
11:10 63.75 63.87 63.75 63.87 64.5K
11:15 63.87 63.92 63.80 63.83 25.5K
11:20 64.00 64.08 63.85 64.07 4.4K
11:25 64.00 64.37 64.00 64.33 5.3K
13:00 64.43 64.75 64.34 64.38 38.0K
13:05 64.39 64.41 64.35 64.36 1.7K
13:10 64.45 64.47 64.33 64.47 10.0K
13:15 64.46 64.60 64.35 64.60 7.3K
13:20 64.60 64.96 64.53 64.96 30.9K
13:25 64.98 65.20 64.88 64.88 26.6K
13:30 64.89 65.18 64.89 65.13 20.3K
13:35 65.16 65.18 64.94 64.94 51.7K
13:40 64.85 64.88 64.62 64.73 18.0K
13:45 64.73 64.75 64.60 64.75 14.2K
13:50 64.75 64.75 64.62 64.62 10.9K
13:55 64.62 64.84 64.50 64.84 5.6K
14:00 64.83 64.85 64.63 64.65 15.5K
14:05 64.80 64.87 64.80 64.81 4.5K
14:10 64.88 64.88 64.75 64.76 5.9K
14:15 64.70 64.84 64.70 64.84 14.7K
14:20 64.84 64.88 64.84 64.84 9.9K
14:25 64.69 64.83 64.69 64.71 1.8K
14:30 64.80 64.81 64.70 64.81 3.6K
14:35 64.72 64.81 64.50 64.67 14.8K
14:40 64.67 64.67 64.53 64.55 6.3K
14:45 64.60 64.67 64.57 64.58 5.5K
14:50 64.64 64.77 64.60 64.66 10.9K
14:55 64.73 64.75 64.66 64.73 16.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据