科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.92 66.34 65.51 65.51 49.7K
09:35 65.46 65.52 65.20 65.51 77.6K
09:40 65.52 65.52 65.16 65.34 59.0K
09:45 65.22 65.47 65.18 65.47 30.7K
09:50 65.35 65.35 65.08 65.22 50.6K
09:55 65.22 65.49 65.22 65.37 28.8K
10:00 65.51 65.65 65.39 65.65 9.8K
10:05 65.63 65.74 65.51 65.56 16.5K
10:10 65.56 65.80 65.53 65.75 22.1K
10:15 65.78 65.87 65.74 65.74 10.9K
10:20 65.74 65.74 65.61 65.61 13.6K
10:25 65.59 65.59 65.44 65.51 26.9K
10:30 65.51 65.52 65.38 65.51 5.3K
10:35 65.49 65.67 65.45 65.67 9.8K
10:40 65.50 65.73 65.50 65.73 11.0K
10:45 65.73 65.73 65.54 65.54 10.1K
10:50 65.51 65.51 65.47 65.47 7.8K
10:55 65.50 65.78 65.50 65.69 6.0K
11:00 65.65 65.77 65.65 65.66 8.7K
11:05 65.66 65.78 65.66 65.66 16.4K
11:10 65.65 65.66 65.50 65.59 14.1K
11:15 65.59 65.74 65.43 65.45 13.4K
11:20 65.46 65.47 65.46 65.47 2.2K
11:25 65.45 65.52 65.41 65.50 16.3K
13:00 65.74 65.74 65.41 65.56 4.8K
13:05 65.52 65.52 65.38 65.46 11.5K
13:10 65.60 65.60 65.54 65.56 3.0K
13:15 65.54 65.75 65.54 65.63 5.7K
13:20 65.60 65.70 65.55 65.62 4.7K
13:25 65.60 65.60 65.50 65.50 3.2K
13:30 65.55 65.55 65.42 65.49 18.3K
13:35 65.49 65.50 65.40 65.47 7.6K
13:40 65.53 65.53 65.50 65.50 0.9K
13:45 65.48 65.65 65.47 65.60 7.1K
13:50 65.64 65.77 65.57 65.77 15.6K
13:55 65.80 65.89 65.70 65.70 10.5K
14:00 65.79 65.84 65.71 65.71 4.0K
14:05 65.79 65.79 65.51 65.53 18.2K
14:10 65.61 65.65 65.61 65.64 1.0K
14:15 65.63 65.65 65.55 65.55 9.3K
14:20 65.76 65.76 65.70 65.70 2.5K
14:25 65.63 65.75 65.59 65.61 4.7K
14:30 65.61 65.73 65.60 65.60 6.9K
14:35 65.62 65.62 65.53 65.62 26.5K
14:40 65.62 65.72 65.54 65.55 4.0K
14:45 65.57 65.68 65.56 65.68 5.0K
14:50 65.60 65.70 65.60 65.62 5.8K
14:55 65.68 65.73 65.62 65.70 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据