科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.69 63.29 62.69 62.81 33.8K
09:35 62.75 62.92 62.50 62.92 28.3K
09:40 62.89 63.09 62.68 63.09 20.5K
09:45 62.97 63.22 62.70 63.22 18.5K
09:50 63.19 63.80 63.19 63.72 31.1K
09:55 63.75 64.01 63.73 63.97 34.8K
10:00 63.95 64.04 63.78 63.91 30.8K
10:05 63.84 64.00 63.78 63.82 12.7K
10:10 63.81 64.02 63.81 64.02 10.6K
10:15 63.95 64.02 63.90 64.01 13.1K
10:20 64.01 64.11 63.92 64.11 16.2K
10:25 64.11 64.18 64.00 64.18 14.6K
10:30 64.20 64.44 64.18 64.35 35.7K
10:35 64.35 64.58 64.06 64.39 34.1K
10:40 64.37 64.37 64.05 64.05 18.1K
10:45 64.08 64.53 64.08 64.53 14.2K
10:50 64.42 64.53 64.31 64.53 56.2K
10:55 64.42 64.87 64.42 64.87 25.0K
11:00 64.82 64.96 64.70 64.90 31.6K
11:05 64.94 65.00 64.84 65.00 32.0K
11:10 65.00 65.18 64.95 65.11 34.7K
11:15 64.95 65.04 64.61 64.61 32.1K
11:20 64.71 64.87 64.63 64.82 12.5K
11:25 64.78 64.78 64.47 64.48 7.4K
13:00 64.61 64.79 64.61 64.79 18.7K
13:05 64.61 64.76 64.60 64.75 7.1K
13:10 64.66 64.79 64.63 64.67 29.2K
13:15 64.88 64.88 64.51 64.81 45.1K
13:20 64.83 64.83 64.66 64.76 12.8K
13:25 64.74 64.88 64.61 64.85 20.6K
13:30 64.82 64.82 64.68 64.72 8.7K
13:35 64.79 64.85 64.74 64.78 6.6K
13:40 64.85 64.98 64.78 64.78 11.7K
13:45 64.93 65.02 64.79 65.00 22.2K
13:50 64.87 65.18 64.87 65.18 40.8K
13:55 65.20 65.38 65.20 65.30 26.0K
14:00 65.30 65.65 65.30 65.61 61.8K
14:05 65.58 65.73 65.51 65.51 35.5K
14:10 65.55 65.70 65.55 65.70 31.8K
14:15 65.70 65.99 65.70 65.91 38.8K
14:20 65.94 66.00 65.60 65.74 29.7K
14:25 65.77 65.77 65.33 65.54 22.1K
14:30 65.54 65.56 65.30 65.30 24.8K
14:35 65.30 65.56 65.10 65.56 39.3K
14:40 65.68 65.99 65.56 65.80 43.4K
14:45 65.80 65.92 65.58 65.68 20.2K
14:50 65.89 66.00 65.78 66.00 40.3K
14:55 66.02 66.10 66.00 66.03 22.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据