科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.39 62.85 61.80 62.58 60.0K
09:35 62.56 62.95 62.37 62.65 23.5K
09:40 62.65 62.86 62.15 62.69 28.5K
09:45 62.69 63.99 62.35 63.87 32.1K
09:50 63.56 63.85 63.55 63.71 40.4K
09:55 63.80 63.80 63.40 63.40 20.0K
10:00 63.40 63.66 63.40 63.66 8.2K
10:05 63.66 63.66 63.40 63.40 8.6K
10:10 63.48 63.53 63.06 63.15 15.3K
10:15 63.29 63.54 63.08 63.54 5.4K
10:20 63.33 63.52 63.32 63.32 9.8K
10:25 63.33 63.48 63.32 63.48 3.4K
10:30 63.32 63.54 63.32 63.32 5.2K
10:35 63.32 63.50 63.30 63.36 3.1K
10:40 63.37 63.47 63.19 63.47 1.2K
10:45 63.49 63.78 63.49 63.73 17.0K
10:50 63.79 63.87 63.44 63.50 20.6K
10:55 63.50 63.79 63.44 63.44 2.5K
11:00 63.56 63.66 63.41 63.50 1.8K
11:05 63.48 63.62 63.38 63.38 4.2K
11:10 63.33 63.49 63.17 63.25 3.9K
11:15 63.18 63.24 63.15 63.15 2.7K
11:20 63.24 63.33 63.24 63.24 2.4K
11:25 63.26 63.37 62.77 62.77 31.3K
13:00 62.75 62.89 62.73 62.84 2.6K
13:05 62.85 62.85 62.63 62.68 3.7K
13:10 62.60 62.68 62.54 62.63 4.5K
13:15 62.63 62.63 62.50 62.52 12.1K
13:20 62.52 62.67 62.52 62.52 12.9K
13:25 62.51 62.60 62.42 62.60 3.2K
13:30 62.44 62.53 62.43 62.45 2.8K
13:35 62.45 62.49 62.40 62.40 5.0K
13:40 62.49 62.49 62.33 62.42 1.5K
13:45 62.45 62.49 62.41 62.49 2.2K
13:50 62.49 62.51 62.49 62.51 1.0K
13:55 62.64 62.85 62.64 62.85 33.4K
14:00 63.00 63.00 62.75 62.75 8.5K
14:05 62.82 62.82 62.68 62.72 5.6K
14:10 62.71 62.72 62.65 62.67 8.0K
14:15 62.66 62.69 62.56 62.56 2.2K
14:20 62.56 62.56 62.49 62.56 8.8K
14:25 62.49 62.68 62.49 62.64 4.4K
14:30 62.60 62.71 62.59 62.63 3.1K
14:35 62.63 62.63 62.45 62.45 7.8K
14:40 62.41 62.58 62.32 62.54 7.0K
14:45 62.54 62.70 62.51 62.65 7.9K
14:50 62.63 62.70 62.57 62.61 8.1K
14:55 62.70 62.70 62.70 62.70 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据