科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.21 62.47 61.21 62.30 20.1K
09:35 62.45 62.45 61.96 62.26 21.3K
09:40 62.21 62.34 62.04 62.27 5.8K
09:45 62.39 62.39 62.01 62.06 12.4K
09:50 62.11 62.26 62.07 62.07 24.5K
09:55 62.07 62.21 62.04 62.11 57.1K
10:00 62.11 62.36 62.11 62.33 12.1K
10:05 62.34 62.34 62.20 62.21 11.3K
10:10 62.20 62.20 62.04 62.18 22.1K
10:15 62.18 62.23 62.07 62.18 36.9K
10:20 62.18 62.19 62.06 62.11 15.4K
10:25 62.10 62.18 62.09 62.09 12.8K
10:30 62.08 62.14 61.88 61.89 6.4K
10:35 61.91 62.07 61.78 61.91 5.8K
10:40 61.78 61.90 61.78 61.80 4.8K
10:45 61.80 61.91 61.74 61.74 26.7K
10:50 61.91 61.91 61.79 61.79 3.3K
10:55 61.82 61.83 61.80 61.80 4.6K
11:00 61.76 61.89 61.70 61.73 6.6K
11:05 61.79 61.90 61.79 61.90 0.7K
11:10 61.90 61.98 61.90 61.93 8.5K
11:15 62.03 62.03 61.80 61.80 5.2K
11:20 61.81 62.04 61.79 62.04 4.4K
11:25 61.91 62.04 61.77 62.04 8.4K
13:00 61.74 61.90 61.74 61.90 1.3K
13:05 62.04 62.11 61.97 62.11 4.4K
13:10 62.07 62.07 62.01 62.01 3.3K
13:15 62.00 62.08 62.00 62.08 0.8K
13:20 62.00 62.07 61.94 62.00 5.4K
13:25 62.00 62.23 62.00 62.22 13.4K
13:30 62.22 62.26 62.13 62.25 2.2K
13:35 62.16 62.50 62.16 62.49 26.4K
13:40 62.49 62.68 62.49 62.62 18.6K
13:45 62.61 62.99 62.54 62.85 18.5K
13:50 62.76 62.77 62.57 62.67 4.9K
13:55 62.55 62.67 62.50 62.54 12.8K
14:00 62.40 62.40 62.32 62.40 6.1K
14:05 62.40 62.56 62.40 62.56 4.2K
14:10 62.47 62.56 62.47 62.56 2.2K
14:15 62.46 62.80 62.45 62.75 22.0K
14:20 62.79 62.97 62.75 62.80 35.4K
14:25 62.84 63.08 62.84 63.08 24.4K
14:30 63.08 63.10 62.64 62.94 14.9K
14:35 62.85 62.87 62.54 62.87 8.0K
14:40 62.78 62.94 62.72 62.94 7.4K
14:45 62.90 62.94 62.70 62.70 12.0K
14:50 62.92 62.94 62.70 62.94 41.8K
14:55 62.92 62.92 62.80 62.90 12.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据