科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.61 66.82 65.10 65.40 101.4K
09:35 65.40 66.51 65.28 65.65 35.0K
09:40 65.65 66.00 65.65 66.00 24.1K
09:45 66.00 66.00 65.41 65.45 22.3K
09:50 65.43 65.48 65.28 65.34 63.5K
09:55 65.34 66.00 65.27 65.61 20.0K
10:00 65.62 65.62 65.37 65.37 20.0K
10:05 65.35 65.37 65.23 65.35 22.9K
10:10 65.39 65.60 65.38 65.54 11.0K
10:15 65.45 65.74 65.41 65.41 37.1K
10:20 65.37 65.69 65.36 65.69 8.5K
10:25 65.80 65.89 65.38 65.41 33.6K
10:30 65.97 65.97 65.54 65.69 7.9K
10:35 65.56 65.69 65.50 65.51 19.3K
10:40 65.51 65.52 65.50 65.50 2.3K
10:45 65.41 65.64 65.39 65.39 7.1K
10:50 65.38 65.38 65.26 65.32 18.5K
10:55 65.27 65.32 65.01 65.01 47.5K
11:00 65.01 65.01 64.75 64.80 70.9K
11:05 64.81 64.93 64.66 64.66 44.2K
11:10 64.65 64.67 64.13 64.40 42.5K
11:15 64.43 64.69 64.41 64.69 17.8K
11:20 64.69 64.69 64.40 64.46 14.3K
11:25 64.61 64.61 64.30 64.30 18.1K
13:00 64.20 64.43 64.02 64.02 30.5K
13:05 64.02 64.04 63.91 64.00 35.1K
13:10 64.04 64.07 63.92 63.97 14.1K
13:15 64.07 64.24 63.97 64.04 7.8K
13:20 64.00 64.00 63.80 63.88 25.5K
13:25 63.80 64.08 63.76 64.07 20.6K
13:30 64.08 64.27 64.07 64.27 13.0K
13:35 64.27 64.27 64.03 64.04 16.2K
13:40 64.05 64.05 63.60 63.60 23.2K
13:45 63.60 63.60 63.30 63.36 25.0K
13:50 63.35 63.43 63.18 63.21 44.1K
13:55 63.39 63.49 63.21 63.48 20.3K
14:00 63.39 63.49 63.25 63.25 20.6K
14:05 63.29 63.39 63.15 63.17 37.5K
14:10 63.15 63.19 63.13 63.15 17.7K
14:15 63.10 63.19 62.94 63.19 68.3K
14:20 63.23 63.58 63.23 63.50 14.2K
14:25 63.50 63.63 63.40 63.55 10.0K
14:30 63.44 63.44 63.00 63.02 19.1K
14:35 63.01 63.24 62.89 63.21 24.4K
14:40 63.20 63.23 62.94 63.04 14.5K
14:45 63.05 63.19 62.95 63.07 18.8K
14:50 63.01 63.20 62.99 63.14 27.1K
14:55 63.13 63.14 63.00 63.10 18.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据