科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.79 69.83 69.21 69.24 44.5K
09:35 69.24 69.36 68.80 69.33 75.5K
09:40 69.32 69.67 69.22 69.30 40.9K
09:45 69.34 69.63 69.33 69.50 39.3K
09:50 69.50 69.78 69.50 69.67 32.9K
09:55 69.67 69.88 69.65 69.75 20.2K
10:00 69.88 69.88 69.77 69.86 11.2K
10:05 69.82 70.19 69.81 70.16 18.0K
10:10 70.17 70.46 70.17 70.24 28.9K
10:15 70.17 70.29 70.07 70.09 7.5K
10:20 70.10 70.28 70.09 70.20 7.2K
10:25 70.20 70.29 70.14 70.22 6.7K
10:30 70.16 70.27 70.13 70.13 8.1K
10:35 70.12 70.17 70.00 70.04 5.9K
10:40 70.04 70.04 69.72 69.83 7.8K
10:45 69.90 70.11 69.76 69.86 7.5K
10:50 69.92 69.92 69.83 69.92 1.1K
10:55 69.83 69.92 69.83 69.92 4.3K
11:00 69.98 69.98 69.86 69.96 1.6K
11:05 69.86 69.97 69.83 69.83 5.8K
11:10 69.78 69.86 69.72 69.72 3.7K
11:15 69.72 69.86 69.67 69.86 2.6K
11:20 69.98 69.98 69.61 69.61 5.7K
11:25 69.55 69.82 69.45 69.51 13.3K
13:00 69.52 69.52 69.38 69.46 10.8K
13:05 69.45 69.47 69.40 69.44 6.9K
13:10 69.41 69.41 69.36 69.36 6.3K
13:15 69.38 69.67 69.38 69.60 7.5K
13:20 69.60 69.60 69.50 69.53 2.2K
13:25 69.46 69.46 69.43 69.45 3.8K
13:30 69.45 69.45 69.40 69.41 2.7K
13:35 69.40 69.42 69.40 69.42 0.3K
13:40 69.45 69.57 69.35 69.35 7.6K
13:45 69.35 69.38 69.27 69.38 3.8K
13:50 69.38 69.38 69.27 69.27 5.2K
13:55 69.28 69.31 69.19 69.20 6.2K
14:00 69.19 69.43 69.19 69.43 5.8K
14:05 69.36 69.36 69.22 69.35 3.5K
14:10 69.29 69.35 69.28 69.29 7.8K
14:15 69.27 69.27 69.02 69.16 21.1K
14:20 69.16 69.25 69.09 69.25 15.7K
14:25 69.25 69.28 69.12 69.25 2.9K
14:30 69.24 69.49 69.16 69.49 6.1K
14:35 69.24 69.43 69.21 69.30 5.1K
14:40 69.36 69.36 69.13 69.13 10.7K
14:45 69.14 69.30 69.14 69.28 5.6K
14:50 69.28 69.30 69.19 69.30 19.4K
14:55 69.30 69.39 69.28 69.39 10.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据