科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.84 70.84 69.82 69.84 50.8K
09:35 69.85 70.39 69.82 70.14 50.0K
09:40 70.00 70.18 69.82 69.92 29.2K
09:45 70.31 70.32 69.90 70.27 18.8K
09:50 70.29 70.48 70.29 70.32 36.5K
09:55 70.31 70.43 70.31 70.35 17.3K
10:00 70.37 70.50 70.37 70.50 18.8K
10:05 70.53 70.71 70.52 70.52 27.8K
10:10 70.52 70.66 70.42 70.42 18.7K
10:15 70.40 70.62 70.40 70.62 21.6K
10:20 70.60 70.60 70.52 70.58 4.9K
10:25 70.52 71.09 70.52 71.02 62.7K
10:30 71.03 71.11 70.83 70.99 38.7K
10:35 70.98 70.99 70.88 70.88 37.6K
10:40 70.88 70.96 70.72 70.75 4.2K
10:45 70.76 70.85 70.61 70.66 16.7K
10:50 70.67 70.87 70.67 70.80 17.4K
10:55 70.80 70.80 70.65 70.66 12.0K
11:00 70.65 70.74 70.51 70.72 28.3K
11:05 70.62 70.80 70.62 70.80 7.2K
11:10 70.85 70.90 70.85 70.90 7.9K
11:15 70.97 71.05 70.80 71.04 15.1K
11:20 70.89 70.89 70.71 70.71 6.0K
11:25 70.73 70.96 70.72 70.90 6.1K
13:00 70.80 70.89 70.73 70.75 13.7K
13:05 70.70 70.80 70.59 70.64 15.1K
13:10 70.66 70.75 70.63 70.70 2.5K
13:15 70.63 70.63 70.60 70.62 9.5K
13:20 70.61 70.63 70.56 70.56 13.6K
13:25 70.53 70.80 70.40 70.57 30.9K
13:30 70.55 70.55 70.50 70.51 1.4K
13:35 70.51 70.78 70.51 70.76 21.2K
13:40 70.75 70.75 70.43 70.44 18.3K
13:45 70.44 70.63 70.29 70.33 18.6K
13:50 70.36 70.36 70.28 70.33 2.1K
13:55 70.34 70.55 70.34 70.52 45.6K
14:00 70.52 70.52 70.20 70.21 17.8K
14:05 70.21 70.21 69.90 69.91 26.5K
14:10 69.90 70.02 69.84 69.84 29.7K
14:15 69.83 70.01 69.78 70.01 13.1K
14:20 70.01 70.16 69.97 69.97 21.4K
14:25 69.97 70.02 69.82 70.01 7.0K
14:30 70.01 70.28 69.82 70.28 27.3K
14:35 70.02 70.26 70.02 70.26 9.3K
14:40 70.28 70.28 70.11 70.11 8.3K
14:45 70.11 70.11 69.92 69.92 10.2K
14:50 69.93 70.05 69.92 70.05 9.9K
14:55 69.92 70.02 69.86 69.86 15.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据