科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.70 68.84 68.27 68.72 40.4K
09:35 68.77 69.40 68.77 69.28 49.9K
09:40 69.28 69.37 69.19 69.27 32.7K
09:45 69.27 69.36 69.10 69.30 21.7K
09:50 69.31 69.47 69.26 69.39 32.6K
09:55 69.38 69.49 69.32 69.32 27.3K
10:00 69.33 69.38 69.30 69.38 10.8K
10:05 69.38 69.56 69.38 69.52 30.6K
10:10 69.52 69.80 69.52 69.65 50.9K
10:15 69.50 69.58 69.33 69.58 23.5K
10:20 69.58 69.59 69.53 69.55 8.3K
10:25 69.55 69.59 69.41 69.55 11.7K
10:30 69.55 69.58 69.45 69.55 15.8K
10:35 69.44 69.55 69.44 69.55 4.9K
10:40 69.50 69.58 69.44 69.44 6.8K
10:45 69.50 69.50 69.42 69.42 7.6K
10:50 69.45 69.58 69.44 69.50 7.6K
10:55 69.58 69.68 69.50 69.66 23.7K
11:00 69.76 70.07 69.76 69.83 58.3K
11:05 69.83 69.95 69.83 69.95 13.2K
11:10 69.95 70.00 69.86 69.97 19.8K
11:15 69.95 69.95 69.84 69.90 5.1K
11:20 69.93 69.95 69.85 69.94 9.7K
11:25 69.94 70.12 69.93 70.09 29.5K
13:00 70.11 70.14 69.97 70.00 49.5K
13:05 70.00 70.34 69.95 70.34 45.5K
13:10 70.34 70.35 70.01 70.23 7.6K
13:15 70.18 70.18 70.10 70.12 8.4K
13:20 70.20 70.20 70.01 70.05 18.5K
13:25 70.05 70.12 69.85 69.85 38.6K
13:30 69.83 70.12 69.78 69.86 11.8K
13:35 69.85 69.93 69.81 69.92 4.8K
13:40 69.92 69.92 69.88 69.88 5.4K
13:45 69.88 69.92 69.83 69.86 15.1K
13:50 69.86 69.92 69.82 69.82 9.8K
13:55 69.83 69.83 69.68 69.73 14.6K
14:00 69.79 69.79 69.70 69.70 6.5K
14:05 69.70 69.98 69.70 69.94 15.8K
14:10 69.92 69.96 69.85 69.92 10.4K
14:15 69.92 69.93 69.85 69.86 7.2K
14:20 69.93 69.93 69.87 69.89 7.4K
14:25 69.88 70.30 69.88 70.22 60.6K
14:30 70.21 70.24 70.13 70.17 25.0K
14:35 70.17 70.22 70.00 70.14 26.5K
14:40 70.11 70.20 70.02 70.19 25.6K
14:45 70.19 70.30 70.19 70.21 60.2K
14:50 70.21 70.27 70.08 70.18 20.3K
14:55 70.18 70.18 70.13 70.13 11.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据