| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.03 |
69.55 |
68.67 |
69.21 |
64.0K |
| 09:35 |
69.38 |
69.54 |
68.80 |
68.98 |
63.7K |
| 09:40 |
69.15 |
69.28 |
69.00 |
69.06 |
31.0K |
| 09:45 |
69.25 |
69.30 |
68.97 |
69.16 |
20.3K |
| 09:50 |
69.17 |
69.17 |
68.85 |
69.01 |
26.8K |
| 09:55 |
68.90 |
69.23 |
68.86 |
69.18 |
21.1K |
| 10:00 |
69.19 |
69.20 |
69.00 |
69.00 |
15.7K |
| 10:05 |
69.00 |
69.10 |
68.82 |
68.97 |
13.7K |
| 10:10 |
68.83 |
68.83 |
68.69 |
68.70 |
87.1K |
| 10:15 |
68.82 |
68.82 |
68.68 |
68.70 |
6.1K |
| 10:20 |
68.69 |
69.00 |
68.69 |
68.76 |
4.4K |
| 10:25 |
68.76 |
68.93 |
68.76 |
68.93 |
5.1K |
| 10:30 |
68.94 |
68.94 |
68.35 |
68.37 |
23.5K |
| 10:35 |
68.41 |
68.41 |
68.32 |
68.33 |
12.1K |
| 10:40 |
68.37 |
68.41 |
68.21 |
68.21 |
11.4K |
| 10:45 |
68.21 |
68.23 |
68.01 |
68.15 |
18.6K |
| 10:50 |
68.15 |
68.23 |
68.12 |
68.23 |
4.6K |
| 10:55 |
68.23 |
68.30 |
68.23 |
68.28 |
8.8K |
| 11:00 |
68.39 |
68.70 |
68.39 |
68.70 |
10.1K |
| 11:05 |
68.69 |
68.69 |
68.43 |
68.61 |
4.6K |
| 11:10 |
68.61 |
68.70 |
68.58 |
68.70 |
8.5K |
| 11:15 |
68.67 |
68.67 |
68.48 |
68.48 |
4.0K |
| 11:20 |
68.60 |
68.79 |
68.60 |
68.77 |
8.4K |
| 11:25 |
68.75 |
68.75 |
68.50 |
68.66 |
6.9K |
| 13:00 |
68.50 |
68.77 |
68.50 |
68.60 |
9.1K |
| 13:05 |
68.76 |
68.76 |
68.47 |
68.48 |
6.2K |
| 13:10 |
68.48 |
68.78 |
68.46 |
68.78 |
5.1K |
| 13:15 |
68.94 |
68.94 |
68.80 |
68.87 |
3.8K |
| 13:20 |
68.90 |
69.05 |
68.81 |
69.03 |
10.7K |
| 13:25 |
69.05 |
69.05 |
68.79 |
68.79 |
4.5K |
| 13:30 |
68.70 |
68.88 |
68.70 |
68.79 |
11.8K |
| 13:35 |
68.70 |
68.70 |
68.58 |
68.69 |
3.6K |
| 13:40 |
68.58 |
68.97 |
68.58 |
68.97 |
16.1K |
| 13:45 |
68.98 |
69.28 |
68.98 |
69.10 |
23.0K |
| 13:50 |
69.03 |
69.19 |
68.89 |
69.13 |
10.0K |
| 13:55 |
68.80 |
69.08 |
68.80 |
69.06 |
10.5K |
| 14:00 |
69.07 |
69.07 |
68.82 |
68.88 |
6.2K |
| 14:05 |
68.88 |
68.93 |
68.80 |
68.93 |
4.6K |
| 14:10 |
68.92 |
69.04 |
68.88 |
68.88 |
3.3K |
| 14:15 |
68.80 |
68.97 |
68.80 |
68.83 |
2.0K |
| 14:20 |
68.83 |
68.96 |
68.82 |
68.96 |
5.1K |
| 14:25 |
68.96 |
68.97 |
68.90 |
68.90 |
11.8K |
| 14:30 |
68.94 |
69.08 |
68.92 |
69.05 |
11.9K |
| 14:35 |
69.03 |
69.25 |
69.01 |
69.03 |
27.8K |
| 14:40 |
69.03 |
69.23 |
69.03 |
69.23 |
8.7K |
| 14:45 |
69.24 |
69.26 |
69.12 |
69.26 |
20.6K |
| 14:50 |
69.25 |
69.27 |
69.15 |
69.21 |
19.0K |
| 14:55 |
69.22 |
69.30 |
69.21 |
69.22 |
19.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|