| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.54 |
69.88 |
69.26 |
69.54 |
61.5K |
| 09:35 |
69.36 |
69.56 |
69.35 |
69.35 |
29.6K |
| 09:40 |
69.33 |
69.37 |
69.01 |
69.09 |
45.9K |
| 09:45 |
69.02 |
69.71 |
69.00 |
69.68 |
42.2K |
| 09:50 |
69.46 |
69.68 |
69.20 |
69.42 |
19.3K |
| 09:55 |
69.45 |
69.45 |
69.05 |
69.06 |
16.1K |
| 10:00 |
69.06 |
69.06 |
68.50 |
68.60 |
49.7K |
| 10:05 |
68.60 |
69.15 |
68.53 |
69.15 |
39.8K |
| 10:10 |
69.10 |
69.10 |
68.95 |
68.95 |
5.7K |
| 10:15 |
68.80 |
69.12 |
68.77 |
69.09 |
16.3K |
| 10:20 |
69.02 |
69.10 |
68.85 |
68.93 |
9.4K |
| 10:25 |
68.93 |
68.98 |
68.85 |
68.97 |
11.9K |
| 10:30 |
68.98 |
69.09 |
68.96 |
68.96 |
12.4K |
| 10:35 |
68.86 |
68.86 |
68.80 |
68.80 |
23.5K |
| 10:40 |
68.80 |
69.33 |
68.80 |
69.33 |
15.8K |
| 10:45 |
69.19 |
69.19 |
69.18 |
69.18 |
1.4K |
| 10:50 |
69.04 |
69.06 |
68.92 |
69.06 |
4.7K |
| 10:55 |
68.95 |
69.07 |
68.94 |
68.94 |
2.4K |
| 11:00 |
69.06 |
69.06 |
68.88 |
68.92 |
7.3K |
| 11:05 |
68.93 |
68.93 |
68.88 |
68.92 |
1.3K |
| 11:10 |
69.00 |
69.00 |
68.83 |
68.83 |
9.5K |
| 11:15 |
68.84 |
68.96 |
68.57 |
68.62 |
43.3K |
| 11:20 |
68.67 |
68.68 |
68.59 |
68.67 |
19.8K |
| 11:25 |
68.68 |
68.78 |
68.66 |
68.75 |
3.2K |
| 13:00 |
68.60 |
68.78 |
68.60 |
68.71 |
9.1K |
| 13:05 |
68.70 |
68.70 |
68.62 |
68.70 |
3.1K |
| 13:10 |
68.62 |
68.68 |
68.62 |
68.62 |
6.1K |
| 13:15 |
68.60 |
68.78 |
68.54 |
68.78 |
22.1K |
| 13:20 |
68.75 |
68.75 |
68.61 |
68.74 |
4.8K |
| 13:25 |
68.74 |
68.74 |
68.58 |
68.70 |
14.1K |
| 13:30 |
68.70 |
68.78 |
68.69 |
68.72 |
14.8K |
| 13:35 |
68.71 |
68.78 |
68.53 |
68.53 |
17.8K |
| 13:40 |
68.50 |
68.73 |
68.50 |
68.57 |
15.9K |
| 13:45 |
68.53 |
68.60 |
68.45 |
68.47 |
8.5K |
| 13:50 |
68.45 |
68.68 |
68.40 |
68.43 |
16.2K |
| 13:55 |
68.44 |
68.44 |
68.16 |
68.18 |
18.6K |
| 14:00 |
68.16 |
68.16 |
67.88 |
67.88 |
94.8K |
| 14:05 |
67.87 |
68.12 |
67.80 |
68.12 |
45.0K |
| 14:10 |
68.10 |
68.29 |
67.86 |
68.26 |
14.0K |
| 14:15 |
68.27 |
68.27 |
67.93 |
67.97 |
9.2K |
| 14:20 |
67.95 |
68.38 |
67.95 |
68.36 |
32.2K |
| 14:25 |
68.09 |
68.34 |
68.09 |
68.33 |
6.6K |
| 14:30 |
68.29 |
68.46 |
68.23 |
68.29 |
7.9K |
| 14:35 |
68.30 |
68.43 |
68.19 |
68.33 |
8.9K |
| 14:40 |
68.19 |
68.30 |
68.00 |
68.29 |
9.7K |
| 14:45 |
68.32 |
68.62 |
68.29 |
68.55 |
31.7K |
| 14:50 |
68.45 |
68.52 |
68.28 |
68.45 |
32.0K |
| 14:55 |
68.45 |
68.48 |
68.45 |
68.45 |
13.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|