科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.35 69.49 68.78 69.26 51.3K
09:35 69.37 69.57 69.33 69.40 26.7K
09:40 69.45 69.70 69.41 69.64 24.4K
09:45 69.64 70.00 69.58 69.94 28.9K
09:50 69.88 70.28 69.88 70.02 29.6K
09:55 70.01 70.15 70.01 70.07 16.8K
10:00 70.07 70.44 70.05 70.40 35.7K
10:05 70.40 70.40 70.17 70.20 21.7K
10:10 70.21 70.30 70.18 70.26 31.6K
10:15 70.26 70.35 70.18 70.18 30.4K
10:20 70.18 70.19 70.01 70.09 18.2K
10:25 70.09 70.16 70.00 70.00 14.9K
10:30 70.00 70.33 70.00 70.00 12.8K
10:35 70.00 70.28 70.00 70.27 14.6K
10:40 70.27 70.27 70.05 70.26 9.7K
10:45 70.26 70.38 70.12 70.12 32.8K
10:50 70.19 70.48 70.19 70.42 10.0K
10:55 70.43 70.43 70.32 70.41 9.7K
11:00 70.41 70.69 70.36 70.36 32.6K
11:05 70.45 70.59 70.45 70.55 7.6K
11:10 70.46 70.50 70.38 70.38 8.7K
11:15 70.36 70.37 70.18 70.29 11.4K
11:20 70.29 70.37 70.27 70.28 9.8K
11:25 70.25 70.41 70.10 70.41 31.7K
13:00 70.41 70.63 70.41 70.42 27.2K
13:05 70.42 70.53 70.24 70.24 14.1K
13:10 70.44 70.44 70.25 70.40 6.9K
13:15 70.40 70.42 70.30 70.33 16.8K
13:20 70.38 70.63 70.38 70.63 30.2K
13:25 70.64 70.64 70.31 70.31 23.9K
13:30 70.30 70.30 70.13 70.23 30.5K
13:35 70.14 70.15 69.90 70.01 33.5K
13:40 70.01 70.08 69.91 69.91 13.7K
13:45 69.94 70.20 69.94 70.15 4.6K
13:50 70.12 70.12 69.88 69.88 9.4K
13:55 69.88 69.88 69.80 69.80 13.8K
14:00 69.79 69.79 69.60 69.65 18.5K
14:05 69.65 69.85 69.58 69.65 23.1K
14:10 69.66 69.77 69.58 69.67 8.4K
14:15 69.68 69.75 69.66 69.74 13.9K
14:20 69.60 69.77 69.60 69.68 19.0K
14:25 69.65 69.65 69.60 69.62 16.6K
14:30 69.63 69.68 69.61 69.67 11.8K
14:35 69.77 69.80 69.77 69.79 14.1K
14:40 69.80 69.97 69.80 69.85 11.3K
14:45 69.85 69.97 69.76 69.82 20.3K
14:50 69.76 69.85 69.76 69.82 5.1K
14:55 69.82 69.99 69.81 69.99 32.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据