科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.00 72.30 71.80 72.13 56.8K
09:35 72.00 72.09 71.80 72.00 38.5K
09:40 72.04 72.12 71.60 71.60 63.1K
09:45 71.51 71.60 71.30 71.55 113.0K
09:50 71.48 71.54 71.23 71.37 61.4K
09:55 71.36 71.36 71.19 71.22 51.2K
10:00 71.23 71.49 71.23 71.42 25.5K
10:05 71.47 71.49 71.32 71.34 19.6K
10:10 71.34 71.59 71.30 71.57 29.3K
10:15 71.60 71.92 71.59 71.70 25.9K
10:20 71.71 71.78 71.62 71.67 26.9K
10:25 71.76 71.76 71.52 71.52 23.3K
10:30 71.50 71.70 71.48 71.62 31.0K
10:35 71.66 71.67 71.44 71.44 27.4K
10:40 71.39 71.41 71.31 71.31 18.4K
10:45 71.31 71.39 71.11 71.12 50.4K
10:50 71.11 71.19 71.04 71.04 37.7K
10:55 71.04 71.05 70.79 70.83 44.2K
11:00 70.83 70.84 70.70 70.84 28.2K
11:05 70.88 70.96 70.80 70.87 18.0K
11:10 70.85 70.93 70.84 70.86 19.5K
11:15 70.88 70.89 70.78 70.82 44.7K
11:20 70.84 70.89 70.77 70.80 15.4K
11:25 70.75 70.80 70.50 70.50 47.2K
13:00 70.76 70.90 70.50 70.70 20.1K
13:05 70.80 70.80 70.70 70.76 31.6K
13:10 70.68 70.68 70.52 70.52 23.3K
13:15 70.50 70.50 70.33 70.33 34.8K
13:20 70.33 70.35 70.23 70.35 27.5K
13:25 70.35 70.35 70.24 70.28 40.1K
13:30 70.28 70.36 70.18 70.36 48.9K
13:35 70.36 70.58 70.34 70.34 34.4K
13:40 70.34 70.34 70.25 70.33 20.8K
13:45 70.37 70.52 70.30 70.39 36.1K
13:50 70.40 70.66 70.39 70.64 36.7K
13:55 70.58 70.60 70.33 70.35 40.7K
14:00 70.36 70.58 70.33 70.50 16.5K
14:05 70.46 70.50 70.28 70.28 40.0K
14:10 70.27 70.54 70.27 70.38 23.8K
14:15 70.39 70.40 70.22 70.22 23.0K
14:20 70.18 70.18 70.08 70.10 33.0K
14:25 70.12 70.14 69.90 69.96 94.2K
14:30 69.95 69.95 69.80 69.81 51.9K
14:35 69.81 69.81 69.65 69.75 61.7K
14:40 69.75 69.86 69.71 69.75 51.5K
14:45 69.75 69.75 69.55 69.59 64.9K
14:50 69.59 69.59 69.45 69.47 81.8K
14:55 69.45 69.59 69.34 69.51 85.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据