时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
73.50 |
73.50 |
72.80 |
72.97 |
84.0K |
09:35 |
72.85 |
72.87 |
72.50 |
72.76 |
83.4K |
09:40 |
72.74 |
72.92 |
72.65 |
72.80 |
28.1K |
09:45 |
72.71 |
72.74 |
72.20 |
72.32 |
76.7K |
09:50 |
72.32 |
72.64 |
72.32 |
72.60 |
33.4K |
09:55 |
72.63 |
72.63 |
72.21 |
72.37 |
43.2K |
10:00 |
72.37 |
72.70 |
72.23 |
72.51 |
17.7K |
10:05 |
72.51 |
72.51 |
72.23 |
72.24 |
46.0K |
10:10 |
72.24 |
72.39 |
72.15 |
72.39 |
24.9K |
10:15 |
72.32 |
72.39 |
72.25 |
72.39 |
20.2K |
10:20 |
72.38 |
72.48 |
72.36 |
72.45 |
8.5K |
10:25 |
72.45 |
72.47 |
72.01 |
72.19 |
74.7K |
10:30 |
72.19 |
72.36 |
72.10 |
72.11 |
49.4K |
10:35 |
72.11 |
72.12 |
71.93 |
72.01 |
61.0K |
10:40 |
71.95 |
72.01 |
71.59 |
71.66 |
60.6K |
10:45 |
71.66 |
71.69 |
71.30 |
71.40 |
72.9K |
10:50 |
71.40 |
71.46 |
71.28 |
71.30 |
92.7K |
10:55 |
71.33 |
71.80 |
71.30 |
71.50 |
20.2K |
11:00 |
71.45 |
71.74 |
71.40 |
71.62 |
18.2K |
11:05 |
71.60 |
71.69 |
71.43 |
71.52 |
15.7K |
11:10 |
71.68 |
72.09 |
71.68 |
71.83 |
38.6K |
11:15 |
71.80 |
72.07 |
71.77 |
71.88 |
29.0K |
11:20 |
71.99 |
72.26 |
71.81 |
71.83 |
39.1K |
11:25 |
71.84 |
72.22 |
71.84 |
72.20 |
20.8K |
13:00 |
72.27 |
72.49 |
72.24 |
72.25 |
34.2K |
13:05 |
72.24 |
72.24 |
72.02 |
72.07 |
36.9K |
13:10 |
72.02 |
72.20 |
72.02 |
72.11 |
3.8K |
13:15 |
72.10 |
72.11 |
72.08 |
72.10 |
8.4K |
13:20 |
72.10 |
72.10 |
72.05 |
72.06 |
6.0K |
13:25 |
72.06 |
72.20 |
72.04 |
72.07 |
8.8K |
13:30 |
72.18 |
72.18 |
72.09 |
72.16 |
5.9K |
13:35 |
72.20 |
72.38 |
72.20 |
72.29 |
9.8K |
13:40 |
72.21 |
72.21 |
72.04 |
72.04 |
24.4K |
13:45 |
72.04 |
72.06 |
72.00 |
72.05 |
9.3K |
13:50 |
72.06 |
72.16 |
72.06 |
72.10 |
6.7K |
13:55 |
72.10 |
72.10 |
72.00 |
72.01 |
17.8K |
14:00 |
72.06 |
72.16 |
72.06 |
72.16 |
6.0K |
14:05 |
72.16 |
72.36 |
72.14 |
72.36 |
12.1K |
14:10 |
72.35 |
72.37 |
72.19 |
72.27 |
17.2K |
14:15 |
72.31 |
72.48 |
72.30 |
72.35 |
22.6K |
14:20 |
72.42 |
72.42 |
72.23 |
72.32 |
25.1K |
14:25 |
72.35 |
72.35 |
72.24 |
72.32 |
20.9K |
14:30 |
72.32 |
72.40 |
72.30 |
72.32 |
7.6K |
14:35 |
72.32 |
72.35 |
72.30 |
72.35 |
12.6K |
14:40 |
72.36 |
72.40 |
72.33 |
72.40 |
17.9K |
14:45 |
72.40 |
72.47 |
72.36 |
72.46 |
21.0K |
14:50 |
72.46 |
72.62 |
72.46 |
72.60 |
37.8K |
14:55 |
72.60 |
72.62 |
72.59 |
72.60 |
11.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|