科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.03 74.31 73.10 73.90 226.7K
09:35 73.69 74.52 73.65 73.82 84.7K
09:40 73.66 74.39 73.51 74.18 116.1K
09:45 74.18 74.30 74.00 74.21 56.7K
09:50 74.19 74.20 73.80 73.99 90.8K
09:55 74.12 74.35 73.97 74.21 52.2K
10:00 74.21 74.50 74.20 74.20 18.8K
10:05 74.41 74.43 73.74 74.02 33.1K
10:10 74.03 74.38 74.01 74.38 26.6K
10:15 74.38 74.38 73.80 73.94 98.5K
10:20 74.00 74.22 73.99 74.01 12.3K
10:25 74.01 74.33 74.01 74.33 21.8K
10:30 74.13 74.33 74.13 74.18 15.7K
10:35 74.18 74.25 73.70 73.70 51.4K
10:40 73.69 74.12 73.69 74.12 31.2K
10:45 74.12 74.26 73.96 74.01 9.9K
10:50 74.02 74.21 73.80 73.80 35.5K
10:55 73.80 74.18 73.75 73.93 23.6K
11:00 74.04 74.22 73.91 74.12 26.7K
11:05 74.08 74.24 73.87 73.87 23.8K
11:10 73.81 74.00 73.77 73.98 12.0K
11:15 73.99 74.10 73.98 73.98 6.3K
11:20 73.92 74.10 73.92 74.00 17.3K
11:25 73.91 74.20 73.91 73.94 17.1K
13:00 73.92 74.02 73.92 73.94 5.7K
13:05 73.93 73.93 73.73 73.80 20.4K
13:10 73.73 73.90 73.58 73.90 30.7K
13:15 73.87 73.87 73.76 73.79 6.7K
13:20 73.86 73.99 73.50 73.50 49.2K
13:25 73.49 73.70 73.45 73.51 46.2K
13:30 73.54 73.60 73.20 73.23 79.2K
13:35 73.40 73.62 73.31 73.51 25.2K
13:40 73.35 73.55 73.34 73.54 27.2K
13:45 73.54 73.59 73.51 73.59 14.2K
13:50 73.60 73.71 73.39 73.54 49.8K
13:55 73.50 73.69 73.50 73.69 33.4K
14:00 73.60 73.68 73.54 73.54 29.4K
14:05 73.54 73.60 73.54 73.55 8.1K
14:10 73.55 73.65 73.52 73.60 53.1K
14:15 73.59 73.70 73.50 73.70 22.3K
14:20 73.70 73.70 73.50 73.54 16.3K
14:25 73.55 73.86 73.55 73.65 53.0K
14:30 73.63 73.65 73.45 73.47 39.2K
14:35 73.45 73.64 73.30 73.36 55.4K
14:40 73.38 73.40 73.18 73.24 71.0K
14:45 73.23 73.34 73.15 73.20 64.9K
14:50 73.30 73.44 73.20 73.43 35.6K
14:55 73.42 73.65 73.42 73.65 31.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据