科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.00 77.00 75.03 75.55 253.0K
09:35 75.55 76.73 75.37 76.51 159.1K
09:40 76.52 76.87 75.58 76.78 116.0K
09:45 76.73 76.92 76.26 76.27 104.9K
09:50 76.27 76.36 76.00 76.03 38.6K
09:55 76.04 76.70 76.04 76.70 98.5K
10:00 76.62 76.88 76.34 76.41 70.4K
10:05 76.38 76.71 76.20 76.71 54.4K
10:10 76.71 77.69 76.71 77.32 200.3K
10:15 77.32 77.32 76.75 76.89 20.2K
10:20 76.74 76.79 76.43 76.44 41.6K
10:25 76.44 76.44 76.18 76.18 23.4K
10:30 76.42 76.65 76.42 76.44 29.6K
10:35 76.45 76.45 76.26 76.40 20.3K
10:40 76.40 76.40 75.90 75.93 59.5K
10:45 76.26 76.26 75.93 75.93 17.1K
10:50 76.00 76.00 75.68 75.69 36.7K
10:55 75.70 75.70 75.00 75.38 54.1K
11:00 75.39 75.39 74.93 75.02 65.7K
11:05 75.02 75.11 74.90 75.11 71.4K
11:10 75.12 75.67 75.11 75.67 32.7K
11:15 75.69 75.78 75.38 75.66 17.1K
11:20 75.66 75.80 75.43 75.76 23.4K
11:25 75.63 75.88 75.38 75.86 32.9K
13:00 75.91 76.16 75.66 75.85 45.2K
13:05 75.66 75.84 75.66 75.70 14.2K
13:10 75.84 75.84 75.84 75.84 0.5K
13:15 75.71 75.71 75.61 75.66 11.4K
13:20 75.79 76.10 75.67 75.94 5.1K
13:25 75.91 75.92 75.62 75.62 8.6K
13:30 75.61 75.65 75.60 75.63 9.0K
13:35 75.51 75.78 75.50 75.78 17.2K
13:40 75.88 76.11 75.67 76.02 30.1K
13:45 76.02 76.02 75.72 75.72 7.1K
13:50 75.71 75.71 75.35 75.42 32.2K
13:55 75.40 75.64 75.30 75.40 14.3K
14:00 75.57 75.62 75.29 75.35 18.0K
14:05 75.35 75.41 75.13 75.13 26.7K
14:10 75.13 75.50 75.13 75.34 9.3K
14:15 75.23 75.23 75.12 75.15 8.6K
14:20 75.15 75.44 75.13 75.44 14.9K
14:25 75.44 75.52 75.34 75.49 8.6K
14:30 75.49 75.49 75.18 75.18 13.5K
14:35 75.20 75.20 75.00 75.04 30.3K
14:40 75.03 75.14 74.81 74.89 28.3K
14:45 74.89 74.89 74.50 74.57 29.5K
14:50 74.54 74.58 74.46 74.58 50.3K
14:55 74.58 74.80 74.51 74.80 22.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据